Neutrl USD Historical Data

NUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.999
+0.00%
$ 215.27 million $ 5.65 million
Jan 15, 5 PM $ 0.999
+0.01%
$ 215.3 million $ 5.71 million
Jan 15, 4 PM $ 0.999
-0.08%
$ 215.29 million $ 6.5 million
Jan 15, 3 PM $ 0.999
+0.01%
$ 215.24 million $ 5.51 million
Jan 15, 2 PM $ 0.999
+0.00%
$ 215.21 million $ 5.23 million
Jan 15, 1 PM $ 0.999
-0.03%
$ 215.21 million $ 5.56 million
Jan 15, 12 PM $ 0.999
+0.00%
$ 215.28 million $ 5.57 million
Jan 15, 11 AM $ 0.999
-0.03%
$ 215.34 million $ 6.75 million
Jan 15, 10 AM $ 0.999
+0.00%
$ 215.41 million $ 5.91 million
Jan 15, 9 AM $ 0.999
-0.04%
$ 215.4 million $ 6.32 million
Jan 15, 8 AM $ 1
+0.00%
$ 215.48 million $ 6.56 million
Jan 15, 7 AM $ 1
+0.00%
$ 215.49 million $ 7.08 million
Jan 15, 6 AM $ 0.999
+0.00%
$ 215.22 million $ 7.07 million
Jan 15, 5 AM $ 0.999
+0.00%
$ 215.22 million $ 6.33 million
Jan 15, 4 AM $ 0.999
+0.00%
$ 215.22 million $ 6.39 million
Jan 15, 3 AM $ 0.999
+0.03%
$ 215.41 million $ 6.4 million
Jan 15, 2 AM $ 0.999
+0.00%
$ 215.34 million $ 6.04 million
Jan 15, 1 AM $ 0.999
+0.01%
$ 215.34 million $ 6.54 million
Jan 15, 12 AM $ 0.999
+0.00%
$ 215.31 million $ 7.25 million
Jan 14, 11 PM $ 1
+0.00%
$ 215.46 million $ 7.83 million
Jan 14, 10 PM $ 1
+0.03%
$ 215.45 million $ 6.94 million
Jan 14, 9 PM $ 0.999
+0.00%
$ 215.38 million $ 6.86 million
Jan 14, 8 PM $ 0.999
+0.00%
$ 215.38 million $ 6.87 million
Jan 14, 7 PM $ 0.999
+0.01%
$ 215.37 million $ 6.85 million
Jan 14, 6 PM $ 0.999
+0.02%
$ 212.66 million $ 6.14 million
Jan 14, 5 PM $ 0.998
-0.20%
$ 212.3 million $ 6.34 million
Jan 14, 4 PM $ 0.999
+0.01%
$ 212.72 million $ 5.5 million
Jan 14, 3 PM $ 0.999
+0.00%
$ 212.7 million $ 6.05 million
Jan 14, 2 PM $ 1
+0.03%
$ 212.78 million $ 6.06 million
Jan 14, 1 PM $ 0.999
-0.04%
$ 212.71 million $ 5.6 million
Jan 14, 12 PM $ 1
+0.06%
$ 212.79 million $ 5.52 million
Jan 14, 11 AM $ 0.999
-0.01%
$ 212.66 million $ 4.34 million
Jan 14, 10 AM $ 1
+0.00%
$ 212.78 million $ 4.31 million
Jan 14, 9 AM $ 0.999
+0.00%
$ 212.66 million $ 3.9 million
Jan 14, 8 AM $ 0.999
+0.03%
$ 212.66 million $ 3.46 million
Jan 14, 7 AM $ 0.999
+0.00%
$ 212.61 million $ 2.94 million
Jan 14, 6 AM $ 0.999
+0.00%
$ 212.61 million $ 2.94 million
Jan 14, 5 AM $ 0.999
-0.02%
$ 212.62 million $ 2.94 million
Jan 14, 4 AM $ 0.999
+0.00%
$ 212.67 million $ 3.73 million
Jan 14, 3 AM $ 0.999
+0.00%
$ 212.67 million $ 3.73 million
Jan 14, 2 AM $ 0.999
+0.02%
$ 212.68 million $ 3.72 million
Jan 14, 1 AM $ 0.999
+0.00%
$ 212.67 million $ 3.25 million
Jan 14, 12 AM $ 1
+0.02%
$ 212.78 million $ 2.56 million
Jan 13, 11 PM $ 1
+0.00%
$ 212.74 million $ 1.83 million
Jan 13, 10 PM $ 1
+0.00%
$ 212.74 million $ 1.83 million
Jan 13, 9 PM $ 1
+0.00%
$ 212.74 million $ 2.24 million
Jan 13, 8 PM $ 1
+0.00%
$ 212.74 million $ 2.22 million
Jan 13, 7 PM $ 1
+0.00%
$ 212.74 million $ 2.23 million
Jan 13, 6 PM $ 1
+0.00%
$ 212.83 million $ 2.24 million
Jan 13, 5 PM $ 1
+0.00%
$ 212.83 million $ 2.28 million