Neutrl USD Historical Data

NUSD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 276,921
Apr 15, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 276,576
Apr 15, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 276,835
Apr 15, 1 AM $ 0.999
+0.00%
$ 218.91 million $ 274,474
Apr 15, 12 AM $ 0.999
+0.00%
$ 218.91 million $ 279,089
Apr 14, 11 PM $ 0.999
+0.00%
$ 218.91 million $ 279,125
Apr 14, 10 PM $ 0.999
+0.00%
$ 218.91 million $ 280,712
Apr 14, 9 PM $ 0.999
+0.00%
$ 218.91 million $ 282,158
Apr 14, 8 PM $ 0.999
+0.00%
$ 218.91 million $ 284,210
Apr 14, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 288,304
Apr 14, 6 PM $ 0.999
+0.00%
$ 218.91 million $ 288,304
Apr 14, 5 PM $ 0.999
+0.00%
$ 218.91 million $ 337,627
Apr 14, 4 PM $ 0.999
+0.00%
$ 218.91 million $ 337,627
Apr 14, 3 PM $ 0.999
+0.00%
$ 218.91 million $ 341,998
Apr 14, 2 PM $ 0.999
-0.04%
$ 218.91 million $ 341,998
Apr 14, 1 PM $ 1
+0.00%
$ 218.99 million $ 694,829
Apr 14, 12 PM $ 1
+0.01%
$ 218.99 million $ 1.14 million
Apr 14, 11 AM $ 0.999
+0.00%
$ 218.97 million $ 2.38 million
Apr 14, 10 AM $ 0.999
+0.00%
$ 218.97 million $ 3 million
Apr 14, 9 AM $ 0.999
+0.00%
$ 218.97 million $ 3.61 million
Apr 14, 8 AM $ 0.999
+0.00%
$ 218.98 million $ 6.38 million
Apr 14, 7 AM $ 0.999
+0.00%
$ 218.98 million $ 7.06 million
Apr 14, 6 AM $ 0.999
+0.00%
$ 218.98 million $ 7.07 million
Apr 14, 5 AM $ 0.999
-0.01%
$ 218.98 million $ 7.06 million
Apr 14, 4 AM $ 1
+0.00%
$ 219.01 million $ 7.01 million
Apr 14, 3 AM $ 1
+0.00%
$ 219.01 million $ 7.03 million
Apr 14, 2 AM $ 1
+0.00%
$ 219.01 million $ 7.03 million
Apr 14, 1 AM $ 1
+0.00%
$ 219.01 million $ 7.03 million
Apr 14, 12 AM $ 1
+0.00%
$ 219.01 million $ 7.03 million
Apr 13, 11 PM $ 1
+0.00%
$ 219.01 million $ 7.05 million
Apr 13, 10 PM $ 1
+0.00%
$ 219.01 million $ 7.05 million
Apr 13, 9 PM $ 1
+0.00%
$ 219.01 million $ 7.01 million
Apr 13, 8 PM $ 1
+0.00%
$ 219.02 million $ 7.01 million
Apr 13, 7 PM $ 1
+0.00%
$ 219.02 million $ 6.99 million
Apr 13, 6 PM $ 1
+0.00%
$ 219.02 million $ 7.01 million
Apr 13, 5 PM $ 1
-0.01%
$ 219.02 million $ 7.03 million
Apr 13, 4 PM $ 1
+0.00%
$ 219.05 million $ 6.95 million
Apr 13, 3 PM $ 1
+0.00%
$ 219.04 million $ 6.99 million
Apr 13, 2 PM $ 1
+0.02%
$ 219.04 million $ 6.99 million
Apr 13, 1 PM $ 1
+0.04%
$ 219 million $ 6.54 million
Apr 13, 12 PM $ 0.999
-0.06%
$ 218.91 million $ 6.53 million
Apr 13, 11 AM $ 0.999
-0.03%
$ 218.85 million $ 6.3 million
Apr 13, 10 AM $ 0.999
+0.00%
$ 218.91 million $ 4.67 million
Apr 13, 9 AM $ 1
+0.05%
$ 219.03 million $ 4.06 million
Apr 13, 8 AM $ 0.999
+0.00%
$ 218.95 million $ 1.26 million
Apr 13, 7 AM $ 0.999
+0.00%
$ 218.96 million $ 575,414
Apr 13, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 565,542
Apr 13, 5 AM $ 0.999
+0.00%
$ 218.96 million $ 563,400
Apr 13, 4 AM $ 0.999
-0.01%
$ 218.96 million $ 563,400
Apr 13, 3 AM $ 0.999
+0.00%
$ 218.98 million $ 540,718