Neutrl USD Historical Data

NUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 1
+0.00%
$ 212.74 million $ 2.23 million
Jan 13, 6 PM $ 1
+0.00%
$ 212.83 million $ 2.24 million
Jan 13, 5 PM $ 1
+0.00%
$ 212.83 million $ 2.28 million
Jan 13, 4 PM $ 1
+0.04%
$ 212.83 million $ 3.13 million
Jan 13, 3 PM $ 1
+0.00%
$ 212.74 million $ 2.59 million
Jan 13, 2 PM $ 1
+0.00%
$ 212.74 million $ 2.59 million
Jan 13, 1 PM $ 1
+0.01%
$ 212.74 million $ 2.59 million
Jan 13, 12 PM $ 1
+0.00%
$ 212.73 million $ 2.65 million
Jan 13, 11 AM $ 1
+0.00%
$ 212.73 million $ 2.65 million
Jan 13, 10 AM $ 0.999
+0.01%
$ 212.71 million $ 3.77 million
Jan 13, 9 AM $ 0.999
+0.00%
$ 212.7 million $ 3.73 million
Jan 13, 8 AM $ 0.999
+0.00%
$ 212.7 million $ 3.73 million
Jan 13, 7 AM $ 0.999
+0.00%
$ 212.7 million $ 3.74 million
Jan 13, 6 AM $ 0.999
+0.00%
$ 212.7 million $ 4.35 million
Jan 13, 5 AM $ 0.999
-0.04%
$ 212.71 million $ 4.35 million
Jan 13, 4 AM $ 1
+0.00%
$ 212.79 million $ 3.48 million
Jan 13, 3 AM $ 1
+0.00%
$ 212.79 million $ 3.49 million
Jan 13, 2 AM $ 1
+0.00%
$ 212.79 million $ 3.49 million
Jan 13, 1 AM $ 1
+0.00%
$ 212.79 million $ 3.59 million
Jan 13, 12 AM $ 1
+0.00%
$ 212.79 million $ 3.61 million
Jan 12, 11 PM $ 1
+0.00%
$ 212.79 million $ 3.63 million
Jan 12, 10 PM $ 1
+0.05%
$ 212.79 million $ 3.71 million
Jan 12, 9 PM $ 0.999
+0.00%
$ 212.68 million $ 3.29 million
Jan 12, 8 PM $ 0.999
+0.00%
$ 212.68 million $ 3.29 million
Jan 12, 7 PM $ 0.999
+0.00%
$ 206.45 million $ 3.3 million
Jan 12, 6 PM $ 0.999
-0.04%
$ 206.47 million $ 4.14 million
Jan 12, 5 PM $ 1
+0.00%
$ 206.63 million $ 3.88 million
Jan 12, 4 PM $ 1
+0.01%
$ 206.62 million $ 3.14 million
Jan 12, 3 PM $ 1
+0.00%
$ 206.6 million $ 3.11 million
Jan 12, 2 PM $ 1
+0.00%
$ 206.6 million $ 3.13 million
Jan 12, 1 PM $ 1
-0.02%
$ 206.6 million $ 3.12 million
Jan 12, 12 PM $ 1
+0.00%
$ 206.65 million $ 3.11 million
Jan 12, 11 AM $ 1
+0.06%
$ 206.65 million $ 3.26 million
Jan 12, 10 AM $ 1
+0.00%
$ 206.53 million $ 2.12 million
Jan 12, 9 AM $ 1
+0.00%
$ 206.53 million $ 2.16 million
Jan 12, 8 AM $ 1
+0.00%
$ 206.53 million $ 2.15 million
Jan 12, 7 AM $ 0.999
-0.03%
$ 206.43 million $ 2.13 million
Jan 12, 6 AM $ 1
+0.00%
$ 206.49 million $ 1.54 million
Jan 12, 5 AM $ 1
+0.00%
$ 206.49 million $ 1.54 million
Jan 12, 4 AM $ 1
+0.00%
$ 206.49 million $ 1.54 million
Jan 12, 3 AM $ 0.999
+0.00%
$ 206.48 million $ 1.52 million
Jan 12, 2 AM $ 0.999
+0.00%
$ 206.48 million $ 1.52 million
Jan 12, 1 AM $ 0.999
+0.00%
$ 206.44 million $ 1.42 million
Jan 12, 12 AM $ 0.999
+0.00%
$ 206.43 million $ 1.42 million
Jan 11, 11 PM $ 0.999
-0.02%
$ 206.43 million $ 1.43 million
Jan 11, 10 PM $ 0.999
+0.00%
$ 206.48 million $ 1.33 million
Jan 11, 9 PM $ 0.999
+0.00%
$ 206.48 million $ 1.33 million
Jan 11, 8 PM $ 0.999
+0.00%
$ 205.68 million $ 1.36 million
Jan 11, 7 PM $ 1
+0.00%
$ 205.76 million $ 1.46 million
Jan 11, 6 PM $ 1
+0.00%
$ 205.75 million $ 622,055