Neutrl USD Historical Data

NUSD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.999
-0.01%
$ 218.96 million $ 563,400
Apr 13, 3 AM $ 0.999
+0.00%
$ 218.98 million $ 540,718
Apr 13, 2 AM $ 0.999
+0.00%
$ 218.98 million $ 540,718
Apr 13, 1 AM $ 0.999
+0.00%
$ 218.98 million $ 540,718
Apr 13, 12 AM $ 0.999
+0.00%
$ 218.98 million $ 540,718
Apr 12, 11 PM $ 0.999
+0.00%
$ 218.98 million $ 540,718
Apr 12, 10 PM $ 0.999
+0.00%
$ 218.98 million $ 540,718
Apr 12, 9 PM $ 0.999
+0.00%
$ 218.98 million $ 533,976
Apr 12, 8 PM $ 0.999
+0.00%
$ 218.98 million $ 534,372
Apr 12, 7 PM $ 0.999
+0.00%
$ 218.98 million $ 534,372
Apr 12, 6 PM $ 0.999
+0.00%
$ 218.97 million $ 534,372
Apr 12, 5 PM $ 0.999
+0.00%
$ 218.97 million $ 512,473
Apr 12, 4 PM $ 0.999
+0.00%
$ 218.97 million $ 517,486
Apr 12, 3 PM $ 0.999
+0.00%
$ 218.97 million $ 517,486
Apr 12, 2 PM $ 0.999
-0.01%
$ 218.97 million $ 516,970
Apr 12, 1 PM $ 1
+0.04%
$ 218.99 million $ 493,397
Apr 12, 12 PM $ 0.999
+0.00%
$ 218.9 million $ 24,857
Apr 12, 11 AM $ 0.999
+0.00%
$ 218.89 million $ 43,776
Apr 12, 10 AM $ 0.999
+0.00%
$ 218.89 million $ 43,776
Apr 12, 9 AM $ 0.999
+0.00%
$ 218.89 million $ 52,514
Apr 12, 8 AM $ 0.999
+0.00%
$ 218.89 million $ 52,382
Apr 12, 7 AM $ 0.999
+0.00%
$ 218.9 million $ 51,424
Apr 12, 6 AM $ 0.999
+0.00%
$ 218.9 million $ 51,424
Apr 12, 5 AM $ 0.999
+0.00%
$ 218.9 million $ 51,424
Apr 12, 4 AM $ 0.999
+0.00%
$ 218.9 million $ 66,925
Apr 12, 3 AM $ 0.999
+0.00%
$ 218.9 million $ 75,281
Apr 12, 2 AM $ 0.999
+0.00%
$ 218.9 million $ 75,285
Apr 12, 1 AM $ 0.999
+0.00%
$ 218.9 million $ 75,285
Apr 12, 12 AM $ 0.999
+0.00%
$ 218.9 million $ 75,517
Apr 11, 11 PM $ 0.999
+0.00%
$ 218.9 million $ 85,547
Apr 11, 10 PM $ 0.999
+0.00%
$ 218.9 million $ 85,547
Apr 11, 9 PM $ 0.999
+0.00%
$ 218.89 million $ 84,495
Apr 11, 8 PM $ 0.999
+0.00%
$ 218.89 million $ 84,909
Apr 11, 7 PM $ 0.999
+0.00%
$ 218.89 million $ 89,938
Apr 11, 6 PM $ 0.999
+0.00%
$ 218.89 million $ 89,938
Apr 11, 5 PM $ 0.999
+0.00%
$ 218.89 million $ 97,146
Apr 11, 4 PM $ 0.999
+0.00%
$ 218.9 million $ 95,965
Apr 11, 3 PM $ 0.999
+0.00%
$ 218.9 million $ 136,120
Apr 11, 2 PM $ 0.999
+0.00%
$ 218.9 million $ 183,709
Apr 11, 1 PM $ 0.999
+0.00%
$ 218.9 million $ 268,990
Apr 11, 12 PM $ 0.999
+0.00%
$ 218.9 million $ 269,033
Apr 11, 11 AM $ 0.999
+0.00%
$ 218.9 million $ 271,034
Apr 11, 10 AM $ 0.999
+0.00%
$ 218.9 million $ 247,336
Apr 11, 9 AM $ 0.999
+0.00%
$ 218.91 million $ 338,999
Apr 11, 8 AM $ 0.999
+0.00%
$ 218.91 million $ 338,999
Apr 11, 7 AM $ 0.999
+0.00%
$ 218.91 million $ 338,999
Apr 11, 6 AM $ 0.999
+0.00%
$ 218.91 million $ 340,196
Apr 11, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 350,092
Apr 11, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 345,782
Apr 11, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 736,492