Neutrl USD Historical Data

NUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.999
+0.00%
$ 218.9 million $ 51,424
Apr 12, 4 AM $ 0.999
+0.00%
$ 218.9 million $ 66,925
Apr 12, 3 AM $ 0.999
+0.00%
$ 218.9 million $ 75,281
Apr 12, 2 AM $ 0.999
+0.00%
$ 218.9 million $ 75,285
Apr 12, 1 AM $ 0.999
+0.00%
$ 218.9 million $ 75,285
Apr 12, 12 AM $ 0.999
+0.00%
$ 218.9 million $ 75,517
Apr 11, 11 PM $ 0.999
+0.00%
$ 218.9 million $ 85,547
Apr 11, 10 PM $ 0.999
+0.00%
$ 218.9 million $ 85,547
Apr 11, 9 PM $ 0.999
+0.00%
$ 218.89 million $ 84,495
Apr 11, 8 PM $ 0.999
+0.00%
$ 218.89 million $ 84,909
Apr 11, 7 PM $ 0.999
+0.00%
$ 218.89 million $ 89,938
Apr 11, 6 PM $ 0.999
+0.00%
$ 218.89 million $ 89,938
Apr 11, 5 PM $ 0.999
+0.00%
$ 218.89 million $ 97,146
Apr 11, 4 PM $ 0.999
+0.00%
$ 218.9 million $ 95,965
Apr 11, 3 PM $ 0.999
+0.00%
$ 218.9 million $ 136,120
Apr 11, 2 PM $ 0.999
+0.00%
$ 218.9 million $ 183,709
Apr 11, 1 PM $ 0.999
+0.00%
$ 218.9 million $ 268,990
Apr 11, 12 PM $ 0.999
+0.00%
$ 218.9 million $ 269,033
Apr 11, 11 AM $ 0.999
+0.00%
$ 218.9 million $ 271,034
Apr 11, 10 AM $ 0.999
+0.00%
$ 218.9 million $ 247,336
Apr 11, 9 AM $ 0.999
+0.00%
$ 218.91 million $ 338,999
Apr 11, 8 AM $ 0.999
+0.00%
$ 218.91 million $ 338,999
Apr 11, 7 AM $ 0.999
+0.00%
$ 218.91 million $ 338,999
Apr 11, 6 AM $ 0.999
+0.00%
$ 218.91 million $ 340,196
Apr 11, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 350,092
Apr 11, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 345,782
Apr 11, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 736,492
Apr 11, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 734,344
Apr 11, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 734,547
Apr 11, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 734,756
Apr 10, 11 PM $ 0.999
+0.00%
$ 218.92 million $ 726,611
Apr 10, 10 PM $ 0.999
+0.00%
$ 218.92 million $ 726,611
Apr 10, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 727,264
Apr 10, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 834,027
Apr 10, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 855,091
Apr 10, 6 PM $ 0.999
+0.00%
$ 218.91 million $ 856,389
Apr 10, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 847,534
Apr 10, 4 PM $ 0.999
+0.01%
$ 218.92 million $ 842,574
Apr 10, 3 PM $ 0.999
-0.01%
$ 218.91 million $ 820,746
Apr 10, 2 PM $ 0.999
-0.02%
$ 218.94 million $ 777,802
Apr 10, 1 PM $ 1
+0.00%
$ 218.99 million $ 684,470
Apr 10, 12 PM $ 1
+0.00%
$ 218.99 million $ 681,614
Apr 10, 11 AM $ 1
+0.00%
$ 218.99 million $ 680,324
Apr 10, 10 AM $ 1
+0.00%
$ 218.99 million $ 677,674
Apr 10, 9 AM $ 1
+0.00%
$ 219.05 million $ 688,150
Apr 10, 8 AM $ 1
+0.00%
$ 219.05 million $ 590,571
Apr 10, 7 AM $ 1
+0.00%
$ 219.05 million $ 591,576
Apr 10, 6 AM $ 1
+0.00%
$ 219.05 million $ 590,030
Apr 10, 5 AM $ 1
+0.00%
$ 219.05 million $ 580,897
Apr 10, 4 AM $ 1
+0.08%
$ 219.06 million $ 572,244