Neutrl USD Historical Data

NUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 1
+0.00%
$ 219.01 million $ 538,242
Jul 9, 12 AM $ 1
+0.00%
$ 219.01 million $ 538,242
Jul 8, 11 PM $ 1
+0.00%
$ 219.01 million $ 538,242
Jul 8, 10 PM $ 1
+0.00%
$ 219.01 million $ 538,242
Jul 8, 9 PM $ 1
+0.00%
$ 219.01 million $ 538,433
Jul 8, 8 PM $ 1
+0.00%
$ 219.01 million $ 539,085
Jul 8, 7 PM $ 1
+0.00%
$ 219.02 million $ 532,379
Jul 8, 6 PM $ 1
+0.00%
$ 219.02 million $ 532,379
Jul 8, 5 PM $ 1
+0.00%
$ 219.02 million $ 532,379
Jul 8, 4 PM $ 1
+0.00%
$ 219.02 million $ 532,379
Jul 8, 3 PM $ 1
+0.00%
$ 219.02 million $ 533,833
Jul 8, 2 PM $ 1
+0.00%
$ 219.02 million $ 533,833
Jul 8, 1 PM $ 1
+0.00%
$ 219.02 million $ 533,833
Jul 8, 12 PM $ 1
-0.01%
$ 219.02 million $ 534,341
Jul 8, 11 AM $ 1
+0.00%
$ 219.05 million $ 491,899
Jul 8, 10 AM $ 1
+0.00%
$ 219.05 million $ 491,899
Jul 8, 9 AM $ 0.999
+0.00%
$ 218.98 million $ 9,711
Jul 8, 8 AM $ 0.999
+0.00%
$ 218.98 million $ 9,711
Jul 8, 7 AM $ 0.999
+0.00%
$ 218.98 million $ 9,711
Jul 8, 6 AM $ 0.999
+0.00%
$ 218.98 million $ 4,597
Jul 8, 5 AM $ 0.999
+0.00%
$ 218.98 million $ 102,007
Jul 8, 4 AM $ 0.999
+0.00%
$ 218.98 million $ 103,580
Jul 8, 3 AM $ 0.999
+0.00%
$ 218.98 million $ 103,580
Jul 8, 2 AM $ 0.999
+0.00%
$ 218.98 million $ 103,580
Jul 8, 1 AM $ 0.999
+0.00%
$ 218.98 million $ 104,005
Jul 8, 12 AM $ 0.999
+0.00%
$ 218.98 million $ 439,724
Jul 7, 11 PM $ 0.999
+0.00%
$ 218.98 million $ 493,471
Jul 7, 10 PM $ 0.999
+0.00%
$ 218.98 million $ 493,471
Jul 7, 9 PM $ 0.999
+0.00%
$ 218.98 million $ 504,310
Jul 7, 8 PM $ 0.999
+0.00%
$ 218.98 million $ 504,310
Jul 7, 7 PM $ 0.999
+0.00%
$ 218.98 million $ 504,310
Jul 7, 6 PM $ 0.999
+0.00%
$ 218.98 million $ 504,310
Jul 7, 5 PM $ 0.999
+0.00%
$ 218.98 million $ 504,310
Jul 7, 4 PM $ 0.999
+0.00%
$ 218.98 million $ 514,410
Jul 7, 3 PM $ 1
+0.00%
$ 218.98 million $ 576,337
Jul 7, 2 PM $ 1
+0.00%
$ 218.98 million $ 576,337
Jul 7, 1 PM $ 1
+0.00%
$ 218.98 million $ 576,337
Jul 7, 12 PM $ 1
+0.00%
$ 218.98 million $ 587,878
Jul 7, 11 AM $ 1
+0.00%
$ 218.98 million $ 1.09 million
Jul 7, 10 AM $ 1
+0.00%
$ 218.98 million $ 1.09 million
Jul 7, 9 AM $ 1
+0.00%
$ 218.98 million $ 1.09 million
Jul 7, 8 AM $ 1
+0.00%
$ 218.98 million $ 1.2 million
Jul 7, 7 AM $ 1
+0.00%
$ 218.98 million $ 1.2 million
Jul 7, 6 AM $ 1
-0.03%
$ 218.98 million $ 1.2 million
Jul 7, 5 AM $ 1
+0.00%
$ 219.04 million $ 1.1 million
Jul 7, 4 AM $ 1
+0.00%
$ 219.04 million $ 1.1 million
Jul 7, 3 AM $ 1
+0.00%
$ 219.04 million $ 1.1 million
Jul 7, 2 AM $ 1
+0.00%
$ 219.04 million $ 1.1 million
Jul 7, 1 AM $ 1
+0.00%
$ 219.04 million $ 814,161
Jul 7, 12 AM $ 0.999
-0.02%
$ 218.88 million $ 780,275