Neutrl USD Historical Data

NUSD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 736,492
Apr 11, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 734,344
Apr 11, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 734,547
Apr 11, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 734,756
Apr 10, 11 PM $ 0.999
+0.00%
$ 218.92 million $ 726,611
Apr 10, 10 PM $ 0.999
+0.00%
$ 218.92 million $ 726,611
Apr 10, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 727,264
Apr 10, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 834,027
Apr 10, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 855,091
Apr 10, 6 PM $ 0.999
+0.00%
$ 218.91 million $ 856,389
Apr 10, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 847,534
Apr 10, 4 PM $ 0.999
+0.01%
$ 218.92 million $ 842,574
Apr 10, 3 PM $ 0.999
-0.01%
$ 218.91 million $ 820,746
Apr 10, 2 PM $ 0.999
-0.02%
$ 218.94 million $ 777,802
Apr 10, 1 PM $ 1
+0.00%
$ 218.99 million $ 684,470
Apr 10, 12 PM $ 1
+0.00%
$ 218.99 million $ 681,614
Apr 10, 11 AM $ 1
+0.00%
$ 218.99 million $ 680,324
Apr 10, 10 AM $ 1
+0.00%
$ 218.99 million $ 677,674
Apr 10, 9 AM $ 1
+0.00%
$ 219.05 million $ 688,150
Apr 10, 8 AM $ 1
+0.00%
$ 219.05 million $ 590,571
Apr 10, 7 AM $ 1
+0.00%
$ 219.05 million $ 591,576
Apr 10, 6 AM $ 1
+0.00%
$ 219.05 million $ 590,030
Apr 10, 5 AM $ 1
+0.00%
$ 219.05 million $ 580,897
Apr 10, 4 AM $ 1
+0.08%
$ 219.06 million $ 572,244
Apr 10, 3 AM $ 0.999
+0.00%
$ 218.89 million $ 174,486
Apr 10, 2 AM $ 0.999
+0.00%
$ 218.89 million $ 175,186
Apr 10, 1 AM $ 0.999
+0.00%
$ 218.89 million $ 175,838
Apr 10, 12 AM $ 0.999
+0.00%
$ 218.89 million $ 178,513
Apr 9, 11 PM $ 0.999
+0.00%
$ 218.89 million $ 178,513
Apr 9, 10 PM $ 0.999
+0.00%
$ 218.89 million $ 178,613
Apr 9, 9 PM $ 0.999
+0.00%
$ 218.89 million $ 177,813
Apr 9, 8 PM $ 0.999
+0.00%
$ 218.91 million $ 91,188
Apr 9, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 73,364
Apr 9, 6 PM $ 0.999
+0.00%
$ 218.91 million $ 73,453
Apr 9, 5 PM $ 0.999
+0.00%
$ 218.91 million $ 73,453
Apr 9, 4 PM $ 0.999
-0.01%
$ 218.91 million $ 74,052
Apr 9, 3 PM $ 0.999
+0.00%
$ 218.91 million $ 57,037
Apr 9, 2 PM $ 0.999
+0.00%
$ 218.91 million $ 48,530
Apr 9, 1 PM $ 0.999
+0.00%
$ 218.91 million $ 53,929
Apr 9, 12 PM $ 0.999
+0.00%
$ 218.91 million $ 53,929
Apr 9, 11 AM $ 0.999
+0.00%
$ 218.91 million $ 54,473
Apr 9, 10 AM $ 0.999
+0.00%
$ 218.92 million $ 168,968
Apr 9, 9 AM $ 0.999
+0.00%
$ 218.92 million $ 172,936
Apr 9, 8 AM $ 0.999
+0.00%
$ 218.92 million $ 715,795
Apr 9, 7 AM $ 0.999
+0.00%
$ 218.92 million $ 714,577
Apr 9, 6 AM $ 0.999
+0.00%
$ 218.92 million $ 712,363
Apr 9, 5 AM $ 0.999
+0.00%
$ 218.92 million $ 729,163
Apr 9, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 731,152
Apr 9, 3 AM $ 0.999
+0.00%
$ 218.92 million $ 731,495
Apr 9, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 730,420