Neutrl USD Historical Data

NUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 1
+0.00%
$ 205.75 million $ 622,055
Jan 11, 5 PM $ 1
-0.03%
$ 205.75 million $ 622,404
Jan 11, 4 PM $ 1
+0.00%
$ 205.81 million $ 696,604
Jan 11, 3 PM $ 1
+0.00%
$ 205.81 million $ 736,190
Jan 11, 2 PM $ 1
+0.00%
$ 205.82 million $ 1.3 million
Jan 11, 1 PM $ 1
+0.02%
$ 205.82 million $ 1.32 million
Jan 11, 12 PM $ 1
-0.03%
$ 205.77 million $ 1.22 million
Jan 11, 11 AM $ 1
+0.00%
$ 205.84 million $ 1.08 million
Jan 11, 10 AM $ 1
+0.01%
$ 205.84 million $ 1.08 million
Jan 11, 9 AM $ 1
+0.00%
$ 205.81 million $ 1.05 million
Jan 11, 8 AM $ 1
+0.00%
$ 205.81 million $ 1.12 million
Jan 11, 7 AM $ 1
+0.00%
$ 205.81 million $ 1.22 million
Jan 11, 6 AM $ 1
+0.00%
$ 205.81 million $ 1.28 million
Jan 11, 5 AM $ 1
+0.00%
$ 205.81 million $ 1.27 million
Jan 11, 4 AM $ 1
+0.00%
$ 205.81 million $ 1.27 million
Jan 11, 3 AM $ 1
+0.00%
$ 205.81 million $ 1.28 million
Jan 11, 2 AM $ 1
+0.00%
$ 205.81 million $ 1.28 million
Jan 11, 1 AM $ 1
+0.01%
$ 205.81 million $ 1.28 million
Jan 11, 12 AM $ 1
+0.00%
$ 205.8 million $ 1.37 million
Jan 10, 11 PM $ 1
+0.00%
$ 205.8 million $ 1.37 million
Jan 10, 10 PM $ 1
+0.00%
$ 205.8 million $ 1.37 million
Jan 10, 9 PM $ 1
+0.01%
$ 205.8 million $ 1.37 million
Jan 10, 8 PM $ 1
-0.02%
$ 204.71 million $ 1.38 million
Jan 10, 7 PM $ 1
+0.00%
$ 204.75 million $ 1.68 million
Jan 10, 6 PM $ 1
+0.00%
$ 204.75 million $ 1.73 million
Jan 10, 5 PM $ 1
+0.00%
$ 204.67 million $ 2.07 million
Jan 10, 4 PM $ 1
+0.01%
$ 204.66 million $ 2.42 million
Jan 10, 3 PM $ 1
+0.02%
$ 204.65 million $ 5.19 million
Jan 10, 2 PM $ 0.999
+0.00%
$ 204.61 million $ 4.64 million
Jan 10, 1 PM $ 0.999
+0.00%
$ 204.61 million $ 4.69 million
Jan 10, 12 PM $ 0.999
+0.00%
$ 204.61 million $ 4.69 million
Jan 10, 11 AM $ 0.999
+0.00%
$ 204.61 million $ 4.71 million
Jan 10, 10 AM $ 0.999
+0.00%
$ 204.61 million $ 4.72 million
Jan 10, 9 AM $ 0.999
+0.01%
$ 204.59 million $ 4.75 million
Jan 10, 8 AM $ 0.999
-0.02%
$ 204.57 million $ 4.99 million
Jan 10, 7 AM $ 1
+0.01%
$ 204.63 million $ 4.92 million
Jan 10, 6 AM $ 0.999
+0.00%
$ 204.62 million $ 4.85 million
Jan 10, 5 AM $ 0.999
+0.00%
$ 204.62 million $ 4.85 million
Jan 10, 4 AM $ 0.999
+0.00%
$ 204.62 million $ 4.87 million
Jan 10, 3 AM $ 0.999
+0.00%
$ 204.62 million $ 4.87 million
Jan 10, 2 AM $ 0.999
+0.00%
$ 204.62 million $ 5.16 million
Jan 10, 1 AM $ 0.999
-0.02%
$ 204.62 million $ 5.15 million
Jan 10, 12 AM $ 1
+0.00%
$ 204.67 million $ 5.04 million
Jan 9, 11 PM $ 1
+0.00%
$ 204.67 million $ 5.04 million
Jan 9, 10 PM $ 1
+0.00%
$ 204.67 million $ 5.06 million
Jan 9, 9 PM $ 1
+0.00%
$ 204.34 million $ 5.06 million
Jan 9, 8 PM $ 1
+0.06%
$ 204.34 million $ 8.03 million
Jan 9, 7 PM $ 0.999
+0.00%
$ 204.22 million $ 9.43 million
Jan 9, 6 PM $ 0.999
+0.00%
$ 204.24 million $ 9.44 million
Jan 9, 5 PM $ 1
+0.01%
$ 204.31 million $ 9.39 million