Neutrl USD Historical Data

NUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.999
+0.00%
$ 204.24 million $ 9.44 million
Jan 9, 5 PM $ 1
+0.01%
$ 204.31 million $ 9.39 million
Jan 9, 4 PM $ 1
-0.02%
$ 204.29 million $ 8.51 million
Jan 9, 3 PM $ 1
+0.00%
$ 204.33 million $ 8.74 million
Jan 9, 2 PM $ 1
+0.00%
$ 204.36 million $ 8.86 million
Jan 9, 1 PM $ 1
+0.00%
$ 204.35 million $ 8.81 million
Jan 9, 12 PM $ 1
+0.00%
$ 204.35 million $ 8.87 million
Jan 9, 11 AM $ 1
+0.00%
$ 204.35 million $ 8.87 million
Jan 9, 10 AM $ 1
+0.01%
$ 204.36 million $ 8.9 million
Jan 9, 9 AM $ 1
+0.00%
$ 204.34 million $ 9.07 million
Jan 9, 8 AM $ 1
-0.01%
$ 204.34 million $ 8.83 million
Jan 9, 7 AM $ 1
+0.00%
$ 204.35 million $ 8.83 million
Jan 9, 6 AM $ 1
+0.00%
$ 204.35 million $ 8.83 million
Jan 9, 5 AM $ 1
+0.00%
$ 204.35 million $ 8.84 million
Jan 9, 4 AM $ 1
+0.00%
$ 204.35 million $ 8.84 million
Jan 9, 3 AM $ 1
-0.03%
$ 204.35 million $ 8.84 million
Jan 9, 2 AM $ 1
+0.00%
$ 204.43 million $ 8.54 million
Jan 9, 1 AM $ 1
+0.00%
$ 204.43 million $ 8.57 million
Jan 9, 12 AM $ 1
+0.00%
$ 204.43 million $ 8.58 million
Jan 8, 11 PM $ 1
+0.00%
$ 204.43 million $ 8.63 million
Jan 8, 10 PM $ 1
+0.00%
$ 204.43 million $ 8.98 million
Jan 8, 9 PM $ 1
+0.04%
$ 205.44 million $ 8.98 million
Jan 8, 8 PM $ 1
+0.01%
$ 205.37 million $ 6.31 million
Jan 8, 7 PM $ 1
+0.00%
$ 205.34 million $ 4.49 million
Jan 8, 6 PM $ 1
+0.00%
$ 205.33 million $ 4.49 million
Jan 8, 5 PM $ 1
+0.00%
$ 205.34 million $ 4.47 million
Jan 8, 4 PM $ 0.999
+0.00%
$ 205.24 million $ 4.47 million
Jan 8, 3 PM $ 0.999
-0.02%
$ 205.25 million $ 3.56 million
Jan 8, 2 PM $ 0.999
+0.00%
$ 205.28 million $ 3.52 million
Jan 8, 1 PM $ 0.999
-0.01%
$ 205.28 million $ 3.56 million
Jan 8, 12 PM $ 0.999
-0.04%
$ 205.29 million $ 3.89 million
Jan 8, 11 AM $ 1
+0.00%
$ 205.37 million $ 3.83 million
Jan 8, 10 AM $ 1
+0.00%
$ 205.37 million $ 3.98 million
Jan 8, 9 AM $ 1
+0.02%
$ 205.37 million $ 5.01 million
Jan 8, 8 AM $ 1
+0.00%
$ 205.34 million $ 5.56 million
Jan 8, 7 AM $ 1
+0.00%
$ 205.35 million $ 7.25 million
Jan 8, 6 AM $ 1
+0.00%
$ 205.35 million $ 7.58 million
Jan 8, 5 AM $ 1
+0.00%
$ 205.35 million $ 7.66 million
Jan 8, 4 AM $ 1
+0.00%
$ 205.35 million $ 8.61 million
Jan 8, 3 AM $ 1
+0.00%
$ 205.36 million $ 8.58 million
Jan 8, 2 AM $ 1
+0.00%
$ 205.36 million $ 9.44 million
Jan 8, 1 AM $ 1
+0.00%
$ 205.36 million $ 9.38 million
Jan 8, 12 AM $ 1
+0.05%
$ 205.36 million $ 9.49 million
Jan 7, 11 PM $ 0.999
-0.05%
$ 205.26 million $ 9.47 million
Jan 7, 10 PM $ 1
+0.00%
$ 205.41 million $ 9.1 million
Jan 7, 9 PM $ 1
+0.04%
$ 205.41 million $ 9.1 million
Jan 7, 8 PM $ 0.999
+0.00%
$ 205.3 million $ 8.63 million
Jan 7, 7 PM $ 0.999
+0.00%
$ 205.3 million $ 8.84 million
Jan 7, 6 PM $ 0.999
+0.00%
$ 205.3 million $ 8.86 million
Jan 7, 5 PM $ 0.999
+0.00%
$ 205.3 million $ 9.1 million