Neutrl USD Historical Data

NUSD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.999
+0.00%
$ 218.92 million $ 730,420
Apr 9, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 730,318
Apr 9, 12 AM $ 0.999
+0.00%
$ 218.93 million $ 729,205
Apr 8, 11 PM $ 0.999
+0.00%
$ 218.93 million $ 1.2 million
Apr 8, 10 PM $ 0.999
+0.00%
$ 218.93 million $ 1.2 million
Apr 8, 9 PM $ 0.999
-0.01%
$ 218.93 million $ 1.2 million
Apr 8, 8 PM $ 0.999
+0.00%
$ 218.94 million $ 1.18 million
Apr 8, 7 PM $ 0.999
+0.00%
$ 218.93 million $ 1.17 million
Apr 8, 6 PM $ 0.999
+0.00%
$ 218.93 million $ 1.22 million
Apr 8, 5 PM $ 0.999
+0.00%
$ 218.93 million $ 1.22 million
Apr 8, 4 PM $ 0.999
+0.00%
$ 218.93 million $ 1.23 million
Apr 8, 3 PM $ 0.999
+0.00%
$ 218.93 million $ 1.27 million
Apr 8, 2 PM $ 0.999
+0.00%
$ 218.93 million $ 1.28 million
Apr 8, 1 PM $ 0.999
+0.00%
$ 218.94 million $ 1.4 million
Apr 8, 12 PM $ 0.999
+0.00%
$ 218.94 million $ 1.41 million
Apr 8, 11 AM $ 0.999
-0.02%
$ 218.96 million $ 1.76 million
Apr 8, 10 AM $ 1
+0.00%
$ 219 million $ 1.76 million
Apr 8, 9 AM $ 1
+0.01%
$ 219.01 million $ 1.85 million
Apr 8, 8 AM $ 1
+0.00%
$ 218.99 million $ 1.36 million
Apr 8, 7 AM $ 1
+0.00%
$ 218.99 million $ 1.53 million
Apr 8, 6 AM $ 1
+0.00%
$ 218.99 million $ 1.53 million
Apr 8, 5 AM $ 1
+0.00%
$ 219 million $ 1.62 million
Apr 8, 4 AM $ 1
+0.00%
$ 219 million $ 1.62 million
Apr 8, 3 AM $ 1
+0.00%
$ 219 million $ 1.92 million
Apr 8, 2 AM $ 1
+0.00%
$ 219 million $ 1.92 million
Apr 8, 1 AM $ 1
+0.00%
$ 219 million $ 1.98 million
Apr 8, 12 AM $ 1
+0.04%
$ 219 million $ 2.3 million
Apr 7, 11 PM $ 0.999
+0.00%
$ 218.92 million $ 1.83 million
Apr 7, 10 PM $ 0.999
+0.00%
$ 218.92 million $ 1.83 million
Apr 7, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 1.82 million
Apr 7, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 1.82 million
Apr 7, 7 PM $ 0.999
-0.01%
$ 218.92 million $ 1.81 million
Apr 7, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 1.78 million
Apr 7, 5 PM $ 0.999
+0.00%
$ 218.95 million $ 1.78 million
Apr 7, 4 PM $ 0.999
-0.01%
$ 218.94 million $ 1.88 million
Apr 7, 3 PM $ 0.999
+0.00%
$ 218.96 million $ 1.84 million
Apr 7, 2 PM $ 1
+0.00%
$ 219.04 million $ 1.95 million
Apr 7, 1 PM $ 1
+0.00%
$ 219.04 million $ 1.86 million
Apr 7, 12 PM $ 1
+0.06%
$ 219.04 million $ 1.95 million
Apr 7, 11 AM $ 0.999
-0.03%
$ 218.91 million $ 1.59 million
Apr 7, 10 AM $ 0.999
-0.03%
$ 218.97 million $ 1.49 million
Apr 7, 9 AM $ 1
+0.00%
$ 219.05 million $ 2.53 million
Apr 7, 8 AM $ 1
+0.04%
$ 219.06 million $ 2.5 million
Apr 7, 7 AM $ 0.999
+0.00%
$ 218.96 million $ 2.32 million
Apr 7, 6 AM $ 0.999
+0.03%
$ 218.96 million $ 2.32 million
Apr 7, 5 AM $ 0.999
+0.00%
$ 218.9 million $ 2.23 million
Apr 7, 4 AM $ 1
+0.00%
$ 219.08 million $ 2.23 million
Apr 7, 3 AM $ 1
+0.00%
$ 219.08 million $ 1.93 million
Apr 7, 2 AM $ 1
+0.00%
$ 219.08 million $ 1.94 million
Apr 7, 1 AM $ 1
+0.07%
$ 219.08 million $ 1.94 million