Neutrl USD Historical Data

NUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.999
-0.02%
$ 218.88 million $ 780,275
Jul 6, 11 PM $ 0.999
+0.00%
$ 218.91 million $ 726,477
Jul 6, 10 PM $ 0.999
+0.00%
$ 218.91 million $ 726,477
Jul 6, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 720,598
Jul 6, 8 PM $ 0.999
+0.00%
$ 218.91 million $ 716,319
Jul 6, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 716,319
Jul 6, 6 PM $ 0.999
+0.00%
$ 218.91 million $ 716,617
Jul 6, 5 PM $ 0.999
+0.00%
$ 218.91 million $ 732,023
Jul 6, 4 PM $ 0.999
+0.00%
$ 218.92 million $ 718,495
Jul 6, 3 PM $ 0.999
-0.02%
$ 218.92 million $ 732,979
Jul 6, 2 PM $ 0.999
+0.00%
$ 218.96 million $ 673,484
Jul 6, 1 PM $ 0.999
+0.00%
$ 218.96 million $ 673,484
Jul 6, 12 PM $ 0.999
+0.00%
$ 218.96 million $ 1.14 million
Jul 6, 11 AM $ 0.999
+0.03%
$ 218.97 million $ 1.12 million
Jul 6, 10 AM $ 0.999
+0.00%
$ 218.91 million $ 630,438
Jul 6, 9 AM $ 0.999
-0.03%
$ 218.91 million $ 632,173
Jul 6, 8 AM $ 0.999
+0.00%
$ 218.98 million $ 587,536
Jul 6, 7 AM $ 0.999
+0.00%
$ 218.98 million $ 592,883
Jul 6, 6 AM $ 0.999
+0.00%
$ 218.98 million $ 592,883
Jul 6, 5 AM $ 0.999
+0.00%
$ 218.98 million $ 590,826
Jul 6, 4 AM $ 0.999
+0.00%
$ 218.98 million $ 590,826
Jul 6, 3 AM $ 0.999
+0.00%
$ 218.98 million $ 595,058
Jul 6, 2 AM $ 1
+0.00%
$ 218.99 million $ 595,058
Jul 6, 1 AM $ 1
+0.00%
$ 218.99 million $ 625,933
Jul 6, 12 AM $ 1
+0.00%
$ 218.99 million $ 627,940
Jul 5, 11 PM $ 1
+0.00%
$ 218.99 million $ 628,239
Jul 5, 10 PM $ 1
+0.00%
$ 218.99 million $ 630,521
Jul 5, 9 PM $ 1
+0.00%
$ 218.99 million $ 630,588
Jul 5, 8 PM $ 1
+0.00%
$ 218.99 million $ 633,697
Jul 5, 7 PM $ 1
+0.00%
$ 218.99 million $ 633,697
Jul 5, 6 PM $ 1
+0.00%
$ 218.99 million $ 631,682
Jul 5, 5 PM $ 1
+0.00%
$ 219 million $ 628,731
Jul 5, 4 PM $ 1
+0.00%
$ 219 million $ 628,731
Jul 5, 3 PM $ 1
+0.00%
$ 219.01 million $ 619,353
Jul 5, 2 PM $ 1
+0.00%
$ 219.01 million $ 619,353
Jul 5, 1 PM $ 0.999
-0.02%
$ 218.87 million $ 619,353
Jul 5, 12 PM $ 0.999
+0.00%
$ 218.91 million $ 155,141
Jul 5, 11 AM $ 0.999
+0.00%
$ 218.91 million $ 204,993
Jul 5, 10 AM $ 0.999
+0.00%
$ 218.92 million $ 195,354
Jul 5, 9 AM $ 0.999
+0.00%
$ 218.92 million $ 195,354
Jul 5, 8 AM $ 0.999
+0.00%
$ 218.96 million $ 195,354
Jul 5, 7 AM $ 0.999
+0.00%
$ 218.96 million $ 128,445
Jul 5, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 130,550
Jul 5, 5 AM $ 0.999
+0.00%
$ 218.96 million $ 130,550
Jul 5, 4 AM $ 0.999
+0.00%
$ 218.96 million $ 130,557
Jul 5, 3 AM $ 0.999
+0.00%
$ 218.96 million $ 125,592
Jul 5, 2 AM $ 0.999
-0.01%
$ 218.96 million $ 125,687
Jul 5, 1 AM $ 1
+0.00%
$ 218.98 million $ 76,532
Jul 5, 12 AM $ 1
+0.00%
$ 218.98 million $ 75,018
Jul 4, 11 PM $ 1
+0.00%
$ 218.99 million $ 74,790