Neutrl USD Historical Data

NUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 1
+0.00%
$ 218.99 million $ 74,790
Jul 4, 10 PM $ 1
+0.00%
$ 218.99 million $ 72,501
Jul 4, 9 PM $ 1
+0.00%
$ 218.99 million $ 72,446
Jul 4, 8 PM $ 1
+0.00%
$ 218.99 million $ 69,267
Jul 4, 7 PM $ 1
+0.00%
$ 218.99 million $ 69,267
Jul 4, 6 PM $ 1
+0.00%
$ 218.99 million $ 475,542
Jul 4, 5 PM $ 1
+0.00%
$ 218.99 million $ 475,542
Jul 4, 4 PM $ 1
+0.00%
$ 218.99 million $ 474,128
Jul 4, 3 PM $ 1
+0.00%
$ 219 million $ 477,128
Jul 4, 2 PM $ 1
+0.00%
$ 219 million $ 471,755
Jul 4, 1 PM $ 1
+0.00%
$ 219 million $ 476,890
Jul 4, 12 PM $ 1
-0.01%
$ 219 million $ 476,911
Jul 4, 11 AM $ 1
+0.00%
$ 219.03 million $ 426,740
Jul 4, 10 AM $ 1
+0.00%
$ 219.03 million $ 426,740
Jul 4, 9 AM $ 1
+0.00%
$ 219.03 million $ 521,257
Jul 4, 8 AM $ 1
+0.00%
$ 219.03 million $ 557,116
Jul 4, 7 AM $ 1
+0.00%
$ 219.03 million $ 557,116
Jul 4, 6 AM $ 1
+0.00%
$ 219.03 million $ 556,354
Jul 4, 5 AM $ 1
+0.00%
$ 219.03 million $ 557,358
Jul 4, 4 AM $ 1
+0.00%
$ 219.03 million $ 558,029
Jul 4, 3 AM $ 1
+0.00%
$ 219.03 million $ 559,060
Jul 4, 2 AM $ 1
+0.00%
$ 219.03 million $ 558,287
Jul 4, 1 AM $ 1
+0.00%
$ 219.03 million $ 558,485
Jul 4, 12 AM $ 1
+0.00%
$ 219.03 million $ 1.07 million
Jul 3, 11 PM $ 1
+0.00%
$ 219.03 million $ 1.13 million
Jul 3, 10 PM $ 1
+0.00%
$ 219.03 million $ 1.13 million
Jul 3, 9 PM $ 1
+0.00%
$ 219.03 million $ 1.13 million
Jul 3, 8 PM $ 1
+0.00%
$ 219.03 million $ 1.13 million
Jul 3, 7 PM $ 0.999
-0.01%
$ 218.88 million $ 1.13 million
Jul 3, 6 PM $ 0.999
+0.00%
$ 218.9 million $ 721,589
Jul 3, 5 PM $ 0.999
+0.00%
$ 218.9 million $ 723,656
Jul 3, 4 PM $ 0.999
+0.00%
$ 218.9 million $ 714,983
Jul 3, 3 PM $ 0.999
+0.00%
$ 218.9 million $ 714,818
Jul 3, 2 PM $ 0.999
+0.00%
$ 218.9 million $ 736,235
Jul 3, 1 PM $ 0.999
+0.00%
$ 218.91 million $ 732,569
Jul 3, 12 PM $ 0.999
+0.00%
$ 218.9 million $ 731,046
Jul 3, 11 AM $ 0.999
+0.00%
$ 218.9 million $ 808,096
Jul 3, 10 AM $ 0.999
-0.03%
$ 218.9 million $ 808,608
Jul 3, 9 AM $ 0.999
+0.00%
$ 218.96 million $ 1.16 million
Jul 3, 8 AM $ 1
+0.00%
$ 218.99 million $ 1.16 million
Jul 3, 7 AM $ 1
+0.00%
$ 218.99 million $ 1.12 million
Jul 3, 6 AM $ 1
+0.00%
$ 218.99 million $ 1.13 million
Jul 3, 5 AM $ 1
+0.00%
$ 218.99 million $ 1.13 million
Jul 3, 4 AM $ 1
+0.00%
$ 218.99 million $ 1.13 million
Jul 3, 3 AM $ 1
+0.00%
$ 218.99 million $ 1.13 million
Jul 3, 2 AM $ 1
+0.00%
$ 218.99 million $ 1.13 million
Jul 3, 1 AM $ 1
+0.03%
$ 218.99 million $ 1.13 million
Jul 3, 12 AM $ 0.999
-0.02%
$ 218.92 million $ 629,994
Jul 2, 11 PM $ 0.999
+0.00%
$ 218.96 million $ 568,774
Jul 2, 10 PM $ 0.999
+0.00%
$ 218.96 million $ 568,774