Neutrl USD Historical Data

NUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 1
+0.00%
$ 219 million $ 1.62 million
Apr 8, 4 AM $ 1
+0.00%
$ 219 million $ 1.62 million
Apr 8, 3 AM $ 1
+0.00%
$ 219 million $ 1.92 million
Apr 8, 2 AM $ 1
+0.00%
$ 219 million $ 1.92 million
Apr 8, 1 AM $ 1
+0.00%
$ 219 million $ 1.98 million
Apr 8, 12 AM $ 1
+0.04%
$ 219 million $ 2.3 million
Apr 7, 11 PM $ 0.999
+0.00%
$ 218.92 million $ 1.83 million
Apr 7, 10 PM $ 0.999
+0.00%
$ 218.92 million $ 1.83 million
Apr 7, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 1.82 million
Apr 7, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 1.82 million
Apr 7, 7 PM $ 0.999
-0.01%
$ 218.92 million $ 1.81 million
Apr 7, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 1.78 million
Apr 7, 5 PM $ 0.999
+0.00%
$ 218.95 million $ 1.78 million
Apr 7, 4 PM $ 0.999
-0.01%
$ 218.94 million $ 1.88 million
Apr 7, 3 PM $ 0.999
+0.00%
$ 218.96 million $ 1.84 million
Apr 7, 2 PM $ 1
+0.00%
$ 219.04 million $ 1.95 million
Apr 7, 1 PM $ 1
+0.00%
$ 219.04 million $ 1.86 million
Apr 7, 12 PM $ 1
+0.06%
$ 219.04 million $ 1.95 million
Apr 7, 11 AM $ 0.999
-0.03%
$ 218.91 million $ 1.59 million
Apr 7, 10 AM $ 0.999
-0.03%
$ 218.97 million $ 1.49 million
Apr 7, 9 AM $ 1
+0.00%
$ 219.05 million $ 2.53 million
Apr 7, 8 AM $ 1
+0.04%
$ 219.06 million $ 2.5 million
Apr 7, 7 AM $ 0.999
+0.00%
$ 218.96 million $ 2.32 million
Apr 7, 6 AM $ 0.999
+0.03%
$ 218.96 million $ 2.32 million
Apr 7, 5 AM $ 0.999
+0.00%
$ 218.9 million $ 2.23 million
Apr 7, 4 AM $ 1
+0.00%
$ 219.08 million $ 2.23 million
Apr 7, 3 AM $ 1
+0.00%
$ 219.08 million $ 1.93 million
Apr 7, 2 AM $ 1
+0.00%
$ 219.08 million $ 1.94 million
Apr 7, 1 AM $ 1
+0.07%
$ 219.08 million $ 1.94 million
Apr 7, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 1.57 million
Apr 6, 11 PM $ 0.999
+0.00%
$ 218.92 million $ 1.57 million
Apr 6, 10 PM $ 0.999
+0.00%
$ 218.92 million $ 1.65 million
Apr 6, 9 PM $ 0.999
+0.00%
$ 218.92 million $ 1.66 million
Apr 6, 8 PM $ 0.999
+0.00%
$ 218.92 million $ 1.67 million
Apr 6, 7 PM $ 0.999
+0.00%
$ 218.92 million $ 1.67 million
Apr 6, 6 PM $ 0.999
+0.00%
$ 218.92 million $ 1.67 million
Apr 6, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 1.68 million
Apr 6, 4 PM $ 1
+0.00%
$ 218.98 million $ 1.68 million
Apr 6, 3 PM $ 1
+0.03%
$ 218.98 million $ 1.58 million
Apr 6, 2 PM $ 0.999
+0.00%
$ 218.92 million $ 1.45 million
Apr 6, 1 PM $ 0.999
-0.03%
$ 218.92 million $ 1.42 million
Apr 6, 12 PM $ 0.999
+0.00%
$ 218.98 million $ 1.33 million
Apr 6, 11 AM $ 0.999
+0.00%
$ 218.98 million $ 1.32 million
Apr 6, 10 AM $ 0.999
+0.01%
$ 218.92 million $ 1.32 million
Apr 6, 9 AM $ 0.999
+0.00%
$ 218.91 million $ 182,069
Apr 6, 8 AM $ 0.999
+0.00%
$ 218.92 million $ 196,354
Apr 6, 7 AM $ 0.999
+0.00%
$ 218.92 million $ 219,763
Apr 6, 6 AM $ 0.999
+0.00%
$ 218.92 million $ 323,925
Apr 6, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 304,718
Apr 6, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 303,296