Neutrl USD Historical Data

NUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.999
+0.00%
$ 218.96 million $ 568,774
Jul 2, 9 PM $ 0.999
+0.00%
$ 218.96 million $ 568,834
Jul 2, 8 PM $ 0.999
+0.00%
$ 218.96 million $ 568,883
Jul 2, 7 PM $ 0.999
+0.00%
$ 218.96 million $ 568,571
Jul 2, 6 PM $ 0.999
+0.00%
$ 218.96 million $ 568,571
Jul 2, 5 PM $ 0.999
+0.00%
$ 218.96 million $ 567,986
Jul 2, 4 PM $ 0.999
+0.00%
$ 218.96 million $ 567,986
Jul 2, 3 PM $ 0.999
+0.00%
$ 218.98 million $ 586,293
Jul 2, 2 PM $ 0.999
+0.00%
$ 218.98 million $ 585,655
Jul 2, 1 PM $ 0.999
+0.00%
$ 218.98 million $ 596,032
Jul 2, 12 PM $ 0.999
+0.00%
$ 218.98 million $ 596,032
Jul 2, 11 AM $ 1
+0.00%
$ 219.02 million $ 595,080
Jul 2, 10 AM $ 1
+0.05%
$ 219.02 million $ 515,994
Jul 2, 9 AM $ 0.999
+0.00%
$ 218.9 million $ 77,099
Jul 2, 8 AM $ 0.999
+0.00%
$ 218.9 million $ 76,741
Jul 2, 7 AM $ 0.999
+0.00%
$ 218.9 million $ 77,448
Jul 2, 6 AM $ 0.999
+0.00%
$ 218.91 million $ 68,450
Jul 2, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 1.09 million
Jul 2, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 1.15 million
Jul 2, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 1.15 million
Jul 2, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 1.19 million
Jul 2, 1 AM $ 0.999
+0.00%
$ 218.91 million $ 1.18 million
Jul 2, 12 AM $ 0.999
+0.00%
$ 218.91 million $ 1.18 million
Jul 1, 11 PM $ 0.999
+0.00%
$ 218.91 million $ 1.18 million
Jul 1, 10 PM $ 0.999
+0.00%
$ 218.91 million $ 1.18 million
Jul 1, 9 PM $ 0.999
+0.00%
$ 218.91 million $ 1.64 million
Jul 1, 8 PM $ 0.999
+0.00%
$ 218.91 million $ 3.41 million
Jul 1, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 3.41 million
Jul 1, 6 PM $ 0.999
+0.00%
$ 218.91 million $ 3.43 million
Jul 1, 5 PM $ 0.999
+0.00%
$ 218.91 million $ 3.43 million
Jul 1, 4 PM $ 0.999
-0.01%
$ 218.91 million $ 3.43 million
Jul 1, 3 PM $ 0.999
+0.00%
$ 218.93 million $ 3.41 million
Jul 1, 2 PM $ 0.999
+0.00%
$ 218.93 million $ 3.46 million
Jul 1, 1 PM $ 0.999
+0.00%
$ 218.94 million $ 3.46 million
Jul 1, 12 PM $ 0.999
+0.00%
$ 218.94 million $ 3.46 million
Jul 1, 11 AM $ 0.999
+0.00%
$ 218.94 million $ 3.46 million
Jul 1, 10 AM $ 0.999
+0.00%
$ 218.94 million $ 3.9 million
Jul 1, 9 AM $ 0.999
+0.00%
$ 218.94 million $ 3.95 million
Jul 1, 8 AM $ 0.999
+0.00%
$ 218.94 million $ 3.95 million
Jul 1, 7 AM $ 0.999
+0.00%
$ 218.94 million $ 3.95 million
Jul 1, 6 AM $ 0.999
-0.01%
$ 218.94 million $ 3.95 million
Jul 1, 5 AM $ 0.999
-0.02%
$ 218.88 million $ 3.36 million
Jul 1, 4 AM $ 0.999
+0.00%
$ 218.92 million $ 2.91 million
Jul 1, 3 AM $ 0.999
-0.01%
$ 218.92 million $ 2.91 million
Jul 1, 2 AM $ 0.999
+0.00%
$ 218.94 million $ 2.95 million
Jul 1, 1 AM $ 0.999
+0.00%
$ 218.94 million $ 2.95 million
Jul 1, 12 AM $ 0.999
+0.00%
$ 218.94 million $ 2.95 million
Jun 30, 11 PM $ 0.999
+0.00%
$ 218.95 million $ 2.95 million
Jun 30, 10 PM $ 0.999
+0.03%
$ 218.95 million $ 2.95 million
Jun 30, 9 PM $ 0.999
+0.03%
$ 218.94 million $ 2.56 million