Neutrl USD Historical Data

NUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.999
+0.00%
$ 218.91 million $ 304,718
Apr 6, 4 AM $ 0.999
+0.00%
$ 218.91 million $ 303,296
Apr 6, 3 AM $ 0.999
+0.00%
$ 218.91 million $ 302,009
Apr 6, 2 AM $ 0.999
+0.00%
$ 218.91 million $ 323,154
Apr 6, 1 AM $ 0.999
+0.00%
$ 218.92 million $ 311,811
Apr 6, 12 AM $ 0.999
+0.00%
$ 218.92 million $ 310,820
Apr 5, 11 PM $ 0.999
-0.02%
$ 218.92 million $ 324,169
Apr 5, 10 PM $ 0.999
+0.00%
$ 218.96 million $ 245,226
Apr 5, 9 PM $ 0.999
+0.00%
$ 218.96 million $ 232,044
Apr 5, 8 PM $ 0.999
+0.00%
$ 218.96 million $ 230,038
Apr 5, 7 PM $ 0.999
+0.00%
$ 218.96 million $ 230,083
Apr 5, 6 PM $ 0.999
+0.00%
$ 218.96 million $ 693,551
Apr 5, 5 PM $ 0.999
+0.00%
$ 218.96 million $ 682,813
Apr 5, 4 PM $ 0.999
+0.00%
$ 218.97 million $ 682,813
Apr 5, 3 PM $ 0.999
+0.00%
$ 218.97 million $ 720,378
Apr 5, 2 PM $ 0.999
+0.00%
$ 218.97 million $ 919,579
Apr 5, 1 PM $ 0.999
+0.00%
$ 218.97 million $ 922,448
Apr 5, 12 PM $ 0.999
+0.00%
$ 218.97 million $ 927,522
Apr 5, 11 AM $ 0.999
+0.00%
$ 218.97 million $ 927,522
Apr 5, 10 AM $ 0.999
+0.00%
$ 218.97 million $ 923,475
Apr 5, 9 AM $ 0.999
+0.01%
$ 218.97 million $ 917,896
Apr 5, 8 AM $ 0.999
-0.01%
$ 218.95 million $ 883,743
Apr 5, 7 AM $ 0.999
-0.03%
$ 218.97 million $ 926,174
Apr 5, 6 AM $ 1
+0.00%
$ 219.03 million $ 823,466
Apr 5, 5 AM $ 1
+0.00%
$ 219.03 million $ 824,334
Apr 5, 4 AM $ 1
+0.00%
$ 219.03 million $ 956,330
Apr 5, 3 AM $ 1
+0.00%
$ 219.03 million $ 1.01 million
Apr 5, 2 AM $ 1
+0.00%
$ 219.04 million $ 1.06 million
Apr 5, 1 AM $ 1
+0.00%
$ 219.04 million $ 1.08 million
Apr 5, 12 AM $ 1
+0.00%
$ 219.04 million $ 1.25 million
Apr 4, 11 PM $ 1
+0.00%
$ 219.04 million $ 1.24 million
Apr 4, 10 PM $ 1
+0.00%
$ 219.04 million $ 1.24 million
Apr 4, 9 PM $ 1
+0.00%
$ 219.04 million $ 1.24 million
Apr 4, 8 PM $ 1
+0.00%
$ 219.04 million $ 1.24 million
Apr 4, 7 PM $ 1
+0.03%
$ 219.04 million $ 1.25 million
Apr 4, 6 PM $ 0.999
+0.00%
$ 218.98 million $ 784,913
Apr 4, 5 PM $ 0.999
+0.00%
$ 218.98 million $ 795,024
Apr 4, 4 PM $ 0.999
+0.00%
$ 218.98 million $ 818,358
Apr 4, 3 PM $ 0.999
-0.01%
$ 218.98 million $ 777,523
Apr 4, 2 PM $ 1
+0.00%
$ 219.02 million $ 669,573
Apr 4, 1 PM $ 1
+0.00%
$ 219.02 million $ 1.1 million
Apr 4, 12 PM $ 1
+0.00%
$ 219.02 million $ 1.1 million
Apr 4, 11 AM $ 1
+0.00%
$ 219.02 million $ 1.12 million
Apr 4, 10 AM $ 1
+0.00%
$ 219.02 million $ 1.12 million
Apr 4, 9 AM $ 1
+0.00%
$ 219.02 million $ 2.26 million
Apr 4, 8 AM $ 1
-0.02%
$ 219.02 million $ 2.26 million
Apr 4, 7 AM $ 1
+0.00%
$ 219.06 million $ 2.34 million
Apr 4, 6 AM $ 1
+0.00%
$ 219.06 million $ 2.34 million
Apr 4, 5 AM $ 1
+0.03%
$ 219.06 million $ 2.47 million
Apr 4, 4 AM $ 1
-0.01%
$ 218.99 million $ 2.34 million