Neutrl USD Historical Data

NUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.999
+0.03%
$ 218.94 million $ 2.56 million
Jun 30, 8 PM $ 0.999
+0.00%
$ 218.88 million $ 793,417
Jun 30, 7 PM $ 0.999
+0.00%
$ 218.88 million $ 1.14 million
Jun 30, 6 PM $ 0.999
+0.00%
$ 218.88 million $ 1.14 million
Jun 30, 5 PM $ 0.999
+0.00%
$ 218.89 million $ 1.13 million
Jun 30, 4 PM $ 0.999
+0.00%
$ 218.89 million $ 1.13 million
Jun 30, 3 PM $ 0.999
-0.02%
$ 218.89 million $ 1.18 million
Jun 30, 2 PM $ 0.999
+0.00%
$ 218.94 million $ 1.14 million
Jun 30, 1 PM $ 0.999
+0.00%
$ 218.94 million $ 1.34 million
Jun 30, 12 PM $ 0.999
+0.00%
$ 218.94 million $ 1.33 million
Jun 30, 11 AM $ 0.999
+0.03%
$ 218.94 million $ 1.33 million
Jun 30, 10 AM $ 0.999
-0.02%
$ 218.88 million $ 897,053
Jun 30, 9 AM $ 0.999
+0.00%
$ 218.92 million $ 850,367
Jun 30, 8 AM $ 0.999
+0.00%
$ 218.92 million $ 850,367
Jun 30, 7 AM $ 0.999
+0.00%
$ 218.92 million $ 850,470
Jun 30, 6 AM $ 0.999
+0.00%
$ 218.92 million $ 850,470
Jun 30, 5 AM $ 0.999
-0.01%
$ 218.92 million $ 859,519
Jun 30, 4 AM $ 0.999
+0.00%
$ 218.94 million $ 819,997
Jun 30, 3 AM $ 0.999
-0.01%
$ 218.94 million $ 1.37 million
Jun 30, 2 AM $ 1
+0.00%
$ 218.99 million $ 1.34 million
Jun 30, 1 AM $ 1
+0.00%
$ 218.99 million $ 1.29 million
Jun 30, 12 AM $ 1
+0.00%
$ 218.99 million $ 1.35 million
Jun 29, 11 PM $ 1
+0.00%
$ 218.99 million $ 1.35 million
Jun 29, 10 PM $ 1
-0.02%
$ 218.99 million $ 1.35 million
Jun 29, 9 PM $ 1
+0.00%
$ 219.04 million $ 1.28 million
Jun 29, 8 PM $ 1
+0.06%
$ 219.04 million $ 1.28 million
Jun 29, 7 PM $ 0.999
+0.00%
$ 218.91 million $ 2.03 million
Jun 29, 6 PM $ 0.999
+0.00%
$ 218.91 million $ 2.03 million
Jun 29, 5 PM $ 0.999
+0.00%
$ 218.91 million $ 2.02 million
Jun 29, 4 PM $ 0.999
-0.01%
$ 218.92 million $ 5.15 million
Jun 29, 3 PM $ 0.999
+0.00%
$ 218.96 million $ 5.65 million
Jun 29, 2 PM $ 0.999
+0.00%
$ 218.96 million $ 5.65 million
Jun 29, 1 PM $ 0.999
+0.00%
$ 218.96 million $ 5.49 million
Jun 29, 12 PM $ 0.999
+0.00%
$ 218.96 million $ 5.51 million
Jun 29, 11 AM $ 0.999
+0.00%
$ 218.97 million $ 5.51 million
Jun 29, 10 AM $ 0.999
+0.00%
$ 218.97 million $ 5.5 million
Jun 29, 9 AM $ 0.999
+0.00%
$ 218.98 million $ 5.53 million
Jun 29, 8 AM $ 0.999
+0.00%
$ 218.98 million $ 5.53 million
Jun 29, 7 AM $ 0.999
+0.00%
$ 218.98 million $ 5.54 million
Jun 29, 6 AM $ 1
+0.00%
$ 218.98 million $ 5.98 million
Jun 29, 5 AM $ 1
+0.03%
$ 218.98 million $ 5.98 million
Jun 29, 4 AM $ 0.999
-0.03%
$ 218.92 million $ 5.58 million
Jun 29, 3 AM $ 0.999
+0.00%
$ 218.98 million $ 5.59 million
Jun 29, 2 AM $ 0.999
+0.00%
$ 218.98 million $ 5.62 million
Jun 29, 1 AM $ 0.999
-0.02%
$ 218.98 million $ 5.61 million
Jun 29, 12 AM $ 1
+0.00%
$ 219.02 million $ 5.91 million
Jun 28, 11 PM $ 1
+0.00%
$ 219.02 million $ 5.91 million
Jun 28, 10 PM $ 1
+0.00%
$ 219.02 million $ 5.91 million
Jun 28, 9 PM $ 1
+0.00%
$ 219.02 million $ 5.91 million
Jun 28, 8 PM $ 1
+0.00%
$ 219.02 million $ 5.91 million