Neutrl USD Historical Data

NUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 1
-0.01%
$ 218.99 million $ 2.34 million
Apr 4, 3 AM $ 1
+0.00%
$ 219.05 million $ 2.28 million
Apr 4, 2 AM $ 1
+0.00%
$ 219.06 million $ 2.24 million
Apr 4, 1 AM $ 1
+0.05%
$ 219.06 million $ 2.25 million
Apr 4, 12 AM $ 0.999
+0.00%
$ 218.95 million $ 2.06 million
Apr 3, 11 PM $ 0.999
+0.00%
$ 218.95 million $ 2.06 million
Apr 3, 10 PM $ 0.999
+0.00%
$ 218.95 million $ 2.06 million
Apr 3, 9 PM $ 0.999
+0.00%
$ 218.95 million $ 2.06 million
Apr 3, 8 PM $ 0.999
+0.00%
$ 218.95 million $ 2.05 million
Apr 3, 7 PM $ 0.999
+0.00%
$ 218.95 million $ 2.08 million
Apr 3, 6 PM $ 0.999
+0.00%
$ 218.95 million $ 2.1 million
Apr 3, 5 PM $ 0.999
-0.01%
$ 218.96 million $ 2.94 million
Apr 3, 4 PM $ 0.999
+0.00%
$ 218.97 million $ 2.92 million
Apr 3, 3 PM $ 0.999
+0.00%
$ 218.97 million $ 3 million
Apr 3, 2 PM $ 1
+0.03%
$ 218.98 million $ 2.99 million
Apr 3, 1 PM $ 0.999
+0.00%
$ 218.92 million $ 2.68 million
Apr 3, 12 PM $ 0.999
+0.00%
$ 218.94 million $ 2.68 million
Apr 3, 11 AM $ 0.999
+0.00%
$ 218.94 million $ 2.66 million
Apr 3, 10 AM $ 0.999
+0.02%
$ 218.94 million $ 2.69 million
Apr 3, 9 AM $ 0.999
+0.00%
$ 218.9 million $ 1.54 million
Apr 3, 8 AM $ 0.999
-0.04%
$ 218.9 million $ 1.93 million
Apr 3, 7 AM $ 1
+0.00%
$ 218.99 million $ 1.81 million
Apr 3, 6 AM $ 1
-0.03%
$ 218.99 million $ 1.83 million
Apr 3, 5 AM $ 1
+0.00%
$ 219.06 million $ 1.7 million
Apr 3, 4 AM $ 1
+0.00%
$ 219.06 million $ 1.73 million
Apr 3, 3 AM $ 1
+0.00%
$ 219.07 million $ 1.73 million
Apr 3, 2 AM $ 1
+0.00%
$ 219.07 million $ 1.7 million
Apr 3, 1 AM $ 1
+0.00%
$ 219.08 million $ 1.69 million
Apr 3, 12 AM $ 1
+0.00%
$ 219.08 million $ 1.69 million
Apr 2, 11 PM $ 1
+0.00%
$ 219.08 million $ 1.82 million
Apr 2, 10 PM $ 1
+0.00%
$ 219.08 million $ 1.82 million
Apr 2, 9 PM $ 1
+0.00%
$ 219.08 million $ 1.82 million
Apr 2, 8 PM $ 1
+0.00%
$ 219.1 million $ 1.83 million
Apr 2, 7 PM $ 1
+0.00%
$ 219.1 million $ 1.86 million
Apr 2, 6 PM $ 1
+0.00%
$ 219.08 million $ 1.86 million
Apr 2, 5 PM $ 1
+0.00%
$ 219.08 million $ 994,347
Apr 2, 4 PM $ 1
+0.02%
$ 219.08 million $ 994,347
Apr 2, 3 PM $ 1
+0.00%
$ 219.05 million $ 921,948
Apr 2, 2 PM $ 1
+0.03%
$ 219.1 million $ 1.04 million
Apr 2, 1 PM $ 1
+0.00%
$ 219.04 million $ 1.32 million
Apr 2, 12 PM $ 1
+0.00%
$ 219.04 million $ 1.31 million
Apr 2, 11 AM $ 1
+0.00%
$ 219.03 million $ 1.31 million
Apr 2, 10 AM $ 1
+0.00%
$ 219.04 million $ 1.33 million
Apr 2, 9 AM $ 1
+0.05%
$ 219.04 million $ 1.32 million
Apr 2, 8 AM $ 0.999
-0.01%
$ 218.94 million $ 937,859
Apr 2, 7 AM $ 0.999
+0.00%
$ 218.95 million $ 901,501
Apr 2, 6 AM $ 0.999
+0.00%
$ 218.96 million $ 889,320
Apr 2, 5 AM $ 0.999
-0.01%
$ 218.96 million $ 889,320
Apr 2, 4 AM $ 1
+0.00%
$ 218.98 million $ 857,371
Apr 2, 3 AM $ 1
+0.00%
$ 218.98 million $ 856,722