Neutrl USD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 218.83 million $ 741,622
Apr 15, 2026 $ 0.999
-0.02%
$ 218.87 million $ 669,031
Apr 14, 2026 $ 0.999
-0.05%
$ 218.91 million $ 279,125
Apr 13, 2026 $ 1
+0.02%
$ 219.01 million $ 7.05 million
Apr 12, 2026 $ 0.999
+0.04%
$ 218.98 million $ 540,718
Apr 11, 2026 $ 0.999
-0.01%
$ 218.9 million $ 85,547
Apr 10, 2026 $ 0.999
+0.01%
$ 218.92 million $ 726,611
Apr 9, 2026 $ 0.999
-0.02%
$ 218.89 million $ 178,513
Apr 8, 2026 $ 0.999
+0.00%
$ 218.93 million $ 1.2 million
Apr 7, 2026 $ 0.999
+0.00%
$ 218.92 million $ 1.83 million
Apr 6, 2026 $ 0.999
+0.00%
$ 218.92 million $ 1.57 million
Apr 5, 2026 $ 0.999
-0.06%
$ 218.92 million $ 324,169
Apr 4, 2026 $ 1
+0.04%
$ 219.04 million $ 1.24 million
Apr 3, 2026 $ 0.999
-0.06%
$ 218.95 million $ 2.06 million
Apr 2, 2026 $ 1
+0.01%
$ 219.08 million $ 1.82 million
Apr 1, 2026 $ 1
+0.05%
$ 219.05 million $ 733,758
Mar 31, 2026 $ 0.999
+0.09%
$ 218.95 million $ 760,656
Mar 30, 2026 $ 0.998
-0.08%
$ 218.75 million $ 4.84 million
Mar 29, 2026 $ 0.999
-0.02%
$ 218.92 million $ 688,734
Mar 28, 2026 $ 0.999
+0.01%
$ 218.95 million $ 1.22 million
Mar 27, 2026 $ 0.999
+0.02%
$ 218.94 million $ 880,161
Mar 26, 2026 $ 0.999
-0.01%
$ 218.9 million $ 1.26 million
Mar 25, 2026 $ 0.999
-0.01%
$ 218.93 million $ 4.54 million
Mar 24, 2026 $ 0.999
+0.01%
$ 218.95 million $ 1.34 million
Mar 23, 2026 $ 0.999
+0.02%
$ 218.94 million $ 1.23 million
Mar 22, 2026 $ 0.999
-0.04%
$ 218.91 million $ 2.04 million
Mar 21, 2026 $ 1
+0.00%
$ 218.99 million $ 3.59 million
Mar 20, 2026 $ 1
+0.03%
$ 218.99 million $ 3.49 million
Mar 19, 2026 $ 0.999
-0.02%
$ 218.93 million $ 1.38 million
Mar 18, 2026 $ 0.999
+0.00%
$ 218.98 million $ 3.74 million
Mar 17, 2026 $ 0.999
+0.05%
$ 218.98 million $ 7.55 million
Mar 16, 2026 $ 0.999
-0.01%
$ 218.87 million $ 12.35 million
Mar 15, 2026 $ 0.999
+0.00%
$ 218.9 million $ 15.28 million
Mar 14, 2026 $ 0.999
+0.00%
$ 218.91 million $ 743,289
Mar 13, 2026 $ 0.999
-0.04%
$ 218.9 million $ 3.91 million
Mar 12, 2026 $ 0.999
+0.04%
$ 218.98 million $ 1.95 million
Mar 11, 2026 $ 0.999
-0.05%
$ 218.9 million $ 2.64 million
Mar 10, 2026 $ 1
+0.03%
$ 219 million $ 517,009
Mar 9, 2026 $ 0.999
+0.05%
$ 218.93 million $ 1.96 million
Mar 8, 2026 $ 0.999
-0.12%
$ 218.82 million $ 470,920
Mar 7, 2026 $ 1
+0.01%
$ 219.07 million $ 507,870
Mar 6, 2026 $ 1
+0.08%
$ 219.04 million $ 652,079
Mar 5, 2026 $ 0.999
+0.01%
$ 218.87 million $ 614,298
Mar 4, 2026 $ 0.999
+0.02%
$ 218.86 million $ 1.21 million
Mar 3, 2026 $ 0.999
-0.07%
$ 218.8 million $ 2.15 million
Mar 2, 2026 $ 0.999
+0.04%
$ 218.95 million $ 2.77 million
Mar 1, 2026 $ 0.999
+0.00%
$ 218.86 million $ 1.62 million
Feb 28, 2026 $ 0.999
-0.06%
$ 218.85 million $ 545,404
Feb 27, 2026 $ 0.999
+0.02%
$ 218.97 million $ 3.86 million
Feb 26, 2026 $ 0.999
+0.00%
$ 218.94 million $ 10.86 million
Download