Neutrl USD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.999
+0.00%
$ 218.93 million $ 1.87 million
Today, at 9 AM $ 0.999
+0.00%
$ 218.93 million $ 1.87 million
Today, at 8 AM $ 0.999
+0.00%
$ 218.93 million $ 1.87 million
Today, at 7 AM $ 0.999
+0.00%
$ 218.93 million $ 1.88 million
Today, at 6 AM $ 0.999
+0.00%
$ 218.93 million $ 1.88 million
Today, at 5 AM $ 0.999
+0.00%
$ 218.93 million $ 1.88 million
Today, at 4 AM $ 0.999
+0.00%
$ 218.93 million $ 1.88 million
Today, at 3 AM $ 0.999
+0.00%
$ 218.93 million $ 1.87 million
Today, at 2 AM $ 0.999
-0.01%
$ 218.93 million $ 1.9 million
Today, at 1 AM $ 0.999
-0.01%
$ 218.94 million $ 1.98 million
Yesterday, at 12 AM $ 0.999
+0.00%
$ 218.97 million $ 1.95 million
Yesterday, at 11 PM $ 0.999
+0.00%
$ 218.97 million $ 1.93 million
Yesterday, at 10 PM $ 0.999
+0.00%
$ 218.97 million $ 1.91 million
Yesterday, at 9 PM $ 0.999
-0.03%
$ 218.97 million $ 1.93 million
Yesterday, at 8 PM $ 0.999
+0.00%
$ 218.9 million $ 1.82 million
Yesterday, at 7 PM $ 0.999
+0.00%
$ 218.91 million $ 1.4 million
Yesterday, at 6 PM $ 0.999
+0.00%
$ 218.91 million $ 1.9 million
Yesterday, at 5 PM $ 0.999
+0.00%
$ 218.91 million $ 1.91 million
Yesterday, at 4 PM $ 0.999
-0.02%
$ 218.91 million $ 1.9 million
Yesterday, at 3 PM $ 0.999
+0.00%
$ 218.96 million $ 1.82 million
Yesterday, at 2 PM $ 0.999
-0.02%
$ 218.97 million $ 1.19 million
Yesterday, at 1 PM $ 1
+0.00%
$ 219 million $ 1.13 million
Yesterday, at 12 PM $ 1
+0.00%
$ 219.01 million $ 1.12 million
Yesterday, at 11 AM $ 1
+0.04%
$ 219.01 million $ 1.12 million
Yesterday, at 10 AM $ 0.999
+0.00%
$ 218.92 million $ 659,920
Yesterday, at 9 AM $ 0.999
+0.00%
$ 218.92 million $ 656,574
Yesterday, at 8 AM $ 0.999
+0.00%
$ 218.92 million $ 661,270
Yesterday, at 7 AM $ 0.999
+0.00%
$ 218.92 million $ 661,979
Yesterday, at 6 AM $ 0.999
+0.00%
$ 218.92 million $ 661,979
Yesterday, at 5 AM $ 0.999
+0.00%
$ 218.92 million $ 664,492
Yesterday, at 4 AM $ 0.999
+0.00%
$ 218.92 million $ 664,615
Yesterday, at 3 AM $ 0.999
-0.01%
$ 218.92 million $ 664,615
Yesterday, at 2 AM $ 0.999
-0.03%
$ 218.94 million $ 633,597
Yesterday, at 1 AM $ 1
+0.00%
$ 218.99 million $ 558,756
Apr 19, 12 AM $ 1
+0.00%
$ 218.99 million $ 562,772
Apr 18, 11 PM $ 1
+0.00%
$ 218.99 million $ 562,856
Apr 18, 10 PM $ 1
+0.00%
$ 219 million $ 559,939
Apr 18, 9 PM $ 1
+0.00%
$ 219 million $ 557,504
Apr 18, 8 PM $ 1
+0.00%
$ 219 million $ 557,504
Apr 18, 7 PM $ 1
+0.04%
$ 219 million $ 555,638
Apr 18, 6 PM $ 0.999
+0.00%
$ 218.92 million $ 67,591
Apr 18, 5 PM $ 0.999
+0.00%
$ 218.92 million $ 58,184
Apr 18, 4 PM $ 0.999
+0.00%
$ 218.92 million $ 58,184
Apr 18, 3 PM $ 0.999
+0.00%
$ 218.92 million $ 59,973
Apr 18, 2 PM $ 0.999
+0.00%
$ 218.92 million $ 77,092
Apr 18, 1 PM $ 0.999
+0.00%
$ 218.92 million $ 128,216
Apr 18, 12 PM $ 0.999
+0.00%
$ 218.92 million $ 181,717
Apr 18, 11 AM $ 0.999
+0.00%
$ 218.92 million $ 178,204
Apr 18, 10 AM $ 0.999
+0.00%
$ 218.92 million $ 202,112
Apr 18, 9 AM $ 0.999
+0.00%
$ 218.92 million $ 199,738
Download