Neutrl USD Historical Data

NUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1
+0.00%
$ 219.04 million $ 330,094
Today, at 5 AM $ 1
+0.06%
$ 219.04 million $ 330,094
Today, at 4 AM $ 0.999
+0.00%
$ 218.91 million $ 7,703
Today, at 3 AM $ 0.999
+0.00%
$ 218.91 million $ 7,759
Today, at 2 AM $ 0.999
+0.00%
$ 218.91 million $ 7,948
Today, at 1 AM $ 0.999
+0.00%
$ 218.91 million $ 12,158
Today, at 12 AM $ 0.999
+0.00%
$ 218.91 million $ 12,158
Yesterday, at 11 PM $ 0.999
+0.00%
$ 218.91 million $ 12,158
Yesterday, at 10 PM $ 0.999
+0.00%
$ 218.91 million $ 11,458
Yesterday, at 9 PM $ 0.999
+0.00%
$ 218.91 million $ 11,151
Yesterday, at 8 PM $ 0.999
+0.00%
$ 218.91 million $ 217,590
Yesterday, at 7 PM $ 0.999
+0.00%
$ 218.91 million $ 214,838
Yesterday, at 6 PM $ 0.999
+0.00%
$ 218.91 million $ 214,838
Yesterday, at 5 PM $ 0.999
+0.00%
$ 218.91 million $ 214,763
Yesterday, at 4 PM $ 0.999
+0.00%
$ 218.91 million $ 214,865
Yesterday, at 3 PM $ 0.999
+0.00%
$ 218.91 million $ 508,826
Yesterday, at 2 PM $ 0.999
+0.00%
$ 218.91 million $ 508,826
Yesterday, at 1 PM $ 0.999
+0.00%
$ 218.91 million $ 508,826
Yesterday, at 12 PM $ 0.999
+0.00%
$ 218.91 million $ 508,151
Yesterday, at 11 AM $ 0.999
+0.00%
$ 218.91 million $ 508,151
Yesterday, at 10 AM $ 0.999
+0.00%
$ 218.91 million $ 508,151
Yesterday, at 9 AM $ 0.999
+0.00%
$ 218.91 million $ 598,376
Yesterday, at 8 AM $ 0.999
+0.00%
$ 218.91 million $ 665,742
Yesterday, at 7 AM $ 0.999
+0.00%
$ 218.91 million $ 672,434
Yesterday, at 6 AM $ 0.999
+0.00%
$ 218.91 million $ 673,323
Yesterday, at 5 AM $ 0.999
+0.00%
$ 218.91 million $ 773,222
Yesterday, at 4 AM $ 0.999
+0.00%
$ 218.91 million $ 773,222
Yesterday, at 3 AM $ 0.999
+0.00%
$ 218.91 million $ 773,768
Yesterday, at 2 AM $ 0.999
+0.00%
$ 218.91 million $ 773,130
Yesterday, at 1 AM $ 0.999
+0.00%
$ 218.91 million $ 769,484
Yesterday, at 12 AM $ 0.999
+0.00%
$ 218.91 million $ 769,484
Jul 15, 11 PM $ 0.999
+0.00%
$ 218.91 million $ 769,484
Jul 15, 10 PM $ 0.999
+0.00%
$ 218.91 million $ 769,484
Jul 15, 9 PM $ 0.999
-0.06%
$ 218.91 million $ 770,735
Jul 15, 8 PM $ 1
+0.00%
$ 219.04 million $ 564,434
Jul 15, 7 PM $ 1
+0.00%
$ 219.04 million $ 564,434
Jul 15, 6 PM $ 1
+0.00%
$ 219.04 million $ 564,801
Jul 15, 5 PM $ 1
+0.00%
$ 219.04 million $ 563,584
Jul 15, 4 PM $ 1
+0.08%
$ 219.04 million $ 908,676
Jul 15, 3 PM $ 0.999
+0.00%
$ 218.88 million $ 615,023
Jul 15, 2 PM $ 0.999
+0.00%
$ 218.88 million $ 615,023
Jul 15, 1 PM $ 0.999
+0.00%
$ 218.88 million $ 616,500
Jul 15, 12 PM $ 0.999
+0.00%
$ 218.88 million $ 616,500
Jul 15, 11 AM $ 0.999
+0.00%
$ 218.88 million $ 616,500
Jul 15, 10 AM $ 0.999
-0.03%
$ 218.88 million $ 616,500
Jul 15, 9 AM $ 0.999
-0.02%
$ 218.93 million $ 525,633
Jul 15, 8 AM $ 0.999
+0.00%
$ 218.98 million $ 456,153
Jul 15, 7 AM $ 1
+0.00%
$ 218.98 million $ 517,442
Jul 15, 6 AM $ 1
-0.03%
$ 218.98 million $ 566,577
Jul 15, 5 AM $ 1
+0.00%
$ 219.04 million $ 466,462
Download