JOOCE Historical Data

JOOCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000245
+1.11%
$-- $247
Jul 6, 2026 $0.0000241
-0.38%
$-- $12
Jun 30, 2026 $0.0000224
-0.13%
$-- $153
Jun 29, 2026 $0.000022
+0.00%
$-- $362
Jun 26, 2026 $0.0000225
+0.00%
$-- $36
Jun 23, 2026 $0.0000242
+1.55%
$-- $329
Jun 20, 2026 $0.0000253
+0.00%
$-- $5
Jun 16, 2026 $0.0000264
+1.17%
$-- $244
Jun 11, 2026 $0.0000239
+0.00%
$-- $221
Jun 9, 2026 $0.0000254
+7.18%
$-- $1,295
Jun 8, 2026 $0.0000238
+0.03%
$-- $8
Jun 6, 2026 $0.0000221
+0.00%
$-- $7
Jun 3, 2026 $0.0000268
+0.00%
$-- $72
Jun 2, 2026 $0.0000281
+0.39%
$-- $544
Jun 1, 2026 $0.0000277
-0.69%
$-- $111
May 15, 2025 $0.0000484
-0.06%
$-- $8
May 14, 2025 $0.0000484
-0.01%
$484,401 $1,904
May 13, 2025 $0.000041
+1.36%
$410,424 $1,258
May 12, 2025 $0.0000405
-2.78%
$405,002 $862
May 11, 2025 $0.0000417
-1.19%
$416,772 $1
May 10, 2025 $0.0000421
+2.85%
$421,449 $550
May 9, 2025 $0.000041
+2.05%
$409,689 $837
May 8, 2025 $0.0000401
+6.57%
$401,106 $1,211
May 7, 2025 $0.0000377
-0.10%
$376,528 $1
May 6, 2025 $0.0000377
+0.02%
$376,881 $12
May 5, 2025 $0.0000378
+0.00%
$-- $2
May 4, 2025 $0.0000378
-1.56%
$378,000 $331
May 3, 2025 $0.0000384
-0.78%
$384,000 $305
May 2, 2025 $0.0000387
-0.77%
$387,000 $103
May 1, 2025 $0.000039
-1.02%
$390,000 $395
Apr 30, 2025 $0.0000394
-0.51%
$394,000 $4
Apr 29, 2025 $0.0000396
-0.25%
$-- $305
Apr 28, 2025 $0.0000397
+9.07%
$397,000 $3,915
Apr 26, 2025 $0.0000365
+0.00%
$-- $100
Apr 25, 2025 $0.0000365
-1.08%
$365,000 $120
Apr 24, 2025 $0.0000369
-2.12%
$369,000 $255
Apr 23, 2025 $0.0000377
+1.89%
$377,000 $531
Apr 22, 2025 $0.000037
+1.93%
$370,000 $556
Apr 21, 2025 $0.0000363
-2.94%
$363,000 $931
Apr 20, 2025 $0.0000378
+0.00%
$-- $1
Apr 19, 2025 $0.0000378
-0.26%
$378,000 $1
Apr 18, 2025 $0.0000379
-0.52%
$379,000 $25
Apr 17, 2025 $0.0000381
+0.00%
$381,000 $337
Apr 16, 2025 $0.0000338
-1.74%
$338,000 $443
Apr 15, 2025 $0.0000344
+26.94%
$344,000 $2,128
Apr 14, 2025 $0.0000271
+0.00%
$271,000 $0
Apr 12, 2025 $0.0000272
+0.00%
$-- $1
Apr 11, 2025 $0.0000272
-0.37%
$272,000 $1
Apr 10, 2025 $0.0000273
-3.19%
$273,000 $400
Apr 9, 2025 $0.0000282
+2.17%
$282,000 $994