JOOCE Historical Data

JOOCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000259
-3.36%
$ 259,000 $ 823
Apr 5, 2025 $ 0.0000269
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.0000269
-0.37%
$ 269,000 $ 0
Apr 3, 2025 $ 0.000027
-2.53%
$ 270,000 $ 430
Apr 2, 2025 $ 0.0000277
-2.12%
$ 277,000 $ 103
Apr 1, 2025 $ 0.0000283
+9.69%
$ 283,000 $ 2,406
Mar 31, 2025 $ 0.0000257
+0.00%
$ 257,000 $ 75
Mar 30, 2025 $ 0.0000257
+0.00%
$ 257,000 $ 75
Mar 29, 2025 $ 0.0000259
+0.00%
$ -- $ 303
Mar 28, 2025 $ 0.0000259
-1.52%
$ 259,000 $ 406
Mar 27, 2025 $ 0.0000266
+0.00%
$ -- $ 101
Mar 26, 2025 $ 0.0000266
-1.12%
$ 266,000 $ 203
Mar 25, 2025 $ 0.0000269
-0.74%
$ 269,000 $ 208
Mar 24, 2025 $ 0.0000277
+0.00%
$ -- $ 114
Mar 22, 2025 $ 0.0000274
+0.00%
$ -- $ 1
Mar 21, 2025 $ 0.0000274
-0.72%
$ 274,000 $ 1
Mar 20, 2025 $ 0.0000276
+0.00%
$ 276,000 $ 1
Mar 19, 2025 $ 0.0000277
+0.00%
$ 277,000 $ 101
Mar 18, 2025 $ 0.0000277
+3.75%
$ 277,000 $ 2,332
Mar 17, 2025 $ 0.0000267
-0.37%
$ 267,000 $ 0
Mar 16, 2025 $ 0.0000268
-2.90%
$ 268,000 $ 406
Mar 15, 2025 $ 0.0000276
-1.78%
$ 276,000 $ 411
Mar 14, 2025 $ 0.0000282
-1.05%
$ 282,000 $ 102
Mar 13, 2025 $ 0.0000285
-7.47%
$ 285,000 $ 2,328
Mar 12, 2025 $ 0.0000308
+23.20%
$ 308,000 $ 7,378
Mar 11, 2025 $ 0.000025
+0.40%
$ 250,000 $ 387
Mar 10, 2025 $ 0.0000249
-3.11%
$ 249,000 $ 452
Mar 9, 2025 $ 0.0000257
-5.17%
$ 257,000 $ 836
Mar 8, 2025 $ 0.0000272
+0.00%
$ 272,000 $ 302
Mar 7, 2025 $ 0.0000272
-9.03%
$ 272,000 $ 963
Mar 6, 2025 $ 0.0000299
+5.65%
$ 299,000 $ 354
Mar 5, 2025 $ 0.0000283
-1.39%
$ 283,000 $ 9
Mar 4, 2025 $ 0.0000287
-6.82%
$ 287,000 $ 70
Mar 3, 2025 $ 0.0000308
-7.23%
$ 308,000 $ 308
Mar 2, 2025 $ 0.0000332
+4.73%
$ 332,000 $ 263
Mar 1, 2025 $ 0.000029
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.000029
-4.92%
$ 290,000 $ 110
Feb 27, 2025 $ 0.0000305
-9.50%
$ 305,000 $ 169
Feb 26, 2025 $ 0.0000337
+11.59%
$ 337,000 $ 693
Feb 25, 2025 $ 0.0000302
-11.18%
$ 302,000 $ 409
Feb 24, 2025 $ 0.0000276
+0.00%
$ -- $ 1,415
Feb 23, 2025 $ 0.0000276
-18.10%
$ 276,000 $ 1,101
Feb 22, 2025 $ 0.0000337
-0.88%
$ 337,000 $ 7
Feb 21, 2025 $ 0.000034
-13.04%
$ 340,000 $ 2,869
Feb 20, 2025 $ 0.0000391
-1.01%
$ 391,000 $ 7
Feb 19, 2025 $ 0.0000395
-5.73%
$ 395,000 $ 296
Feb 18, 2025 $ 0.0000419
+0.24%
$ 419,000 $ 10
Feb 17, 2025 $ 0.0000418
-14.17%
$ 418,000 $ 4,802
Feb 16, 2025 $ 0.0000487
-5.80%
$ 487,000 $ 757
Feb 15, 2025 $ 0.0000517
-13.55%
$ 517,000 $ 5,499