JOOCE Historical Data

JOOCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0000276
+6.98%
$276,000 $2,426
Apr 7, 2025 $0.0000258
-0.39%
$258,000 $1,145
Apr 6, 2025 $0.0000259
-3.36%
$259,000 $823
Apr 5, 2025 $0.0000269
+0.00%
$-- $0
Apr 4, 2025 $0.0000269
-0.37%
$269,000 $0
Apr 3, 2025 $0.000027
-2.53%
$270,000 $430
Apr 2, 2025 $0.0000277
-2.12%
$277,000 $103
Apr 1, 2025 $0.0000283
+9.69%
$283,000 $2,406
Mar 31, 2025 $0.0000257
+0.00%
$257,000 $75
Mar 30, 2025 $0.0000257
+0.00%
$257,000 $75
Mar 29, 2025 $0.0000259
+0.00%
$-- $303
Mar 28, 2025 $0.0000259
-1.52%
$259,000 $406
Mar 27, 2025 $0.0000266
+0.00%
$-- $101
Mar 26, 2025 $0.0000266
-1.12%
$266,000 $203
Mar 25, 2025 $0.0000269
-0.74%
$269,000 $208
Mar 24, 2025 $0.0000277
+0.00%
$-- $114
Mar 22, 2025 $0.0000274
+0.00%
$-- $1
Mar 21, 2025 $0.0000274
-0.72%
$274,000 $1
Mar 20, 2025 $0.0000276
+0.00%
$276,000 $1
Mar 19, 2025 $0.0000277
+0.00%
$277,000 $101
Mar 18, 2025 $0.0000277
+3.75%
$277,000 $2,332
Mar 17, 2025 $0.0000267
-0.37%
$267,000 $0
Mar 16, 2025 $0.0000268
-2.90%
$268,000 $406
Mar 15, 2025 $0.0000276
-1.78%
$276,000 $411
Mar 14, 2025 $0.0000282
-1.05%
$282,000 $102
Mar 13, 2025 $0.0000285
-7.47%
$285,000 $2,328
Mar 12, 2025 $0.0000308
+23.20%
$308,000 $7,378
Mar 11, 2025 $0.000025
+0.40%
$250,000 $387
Mar 10, 2025 $0.0000249
-3.11%
$249,000 $452
Mar 9, 2025 $0.0000257
-5.17%
$257,000 $836
Mar 8, 2025 $0.0000272
+0.00%
$272,000 $302
Mar 7, 2025 $0.0000272
-9.03%
$272,000 $963
Mar 6, 2025 $0.0000299
+5.65%
$299,000 $354
Mar 5, 2025 $0.0000283
-1.39%
$283,000 $9
Mar 4, 2025 $0.0000287
-6.82%
$287,000 $70
Mar 3, 2025 $0.0000308
-7.23%
$308,000 $308
Mar 2, 2025 $0.0000332
+4.73%
$332,000 $263
Mar 1, 2025 $0.000029
+0.00%
$-- $1
Feb 28, 2025 $0.000029
-4.92%
$290,000 $110
Feb 27, 2025 $0.0000305
-9.50%
$305,000 $169
Feb 26, 2025 $0.0000337
+11.59%
$337,000 $693
Feb 25, 2025 $0.0000302
-11.18%
$302,000 $409
Feb 24, 2025 $0.0000276
+0.00%
$-- $1,415
Feb 23, 2025 $0.0000276
-18.10%
$276,000 $1,101
Feb 22, 2025 $0.0000337
-0.88%
$337,000 $7
Feb 21, 2025 $0.000034
-13.04%
$340,000 $2,869
Feb 20, 2025 $0.0000391
-1.01%
$391,000 $7
Feb 19, 2025 $0.0000395
-5.73%
$395,000 $296
Feb 18, 2025 $0.0000419
+0.24%
$419,000 $10
Feb 17, 2025 $0.0000418
-14.17%
$418,000 $4,802