JOOCE Historical Data

JOOCE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0000236
+0.00%
$-- $166
Aug 20, 8 AM $0.000023
+0.00%
$-- $109
Aug 20, 7 AM $0.000023
+0.00%
$-- $106
Aug 20, 6 AM $0.0000228
+0.00%
$-- $98
Aug 20, 5 AM $0.0000229
+0.00%
$-- $66
Aug 19, 10 PM $0.0000229
+0.00%
$-- $57
Aug 19, 8 PM $0.0000223
+0.00%
$-- $2
Aug 19, 8 AM $0.0000197
+0.00%
$-- $224
Aug 18, 12 PM $0.0000195
+0.00%
$-- $173
Aug 18, 10 AM $0.0000196
+1.65%
$-- $164
Aug 17, 1 AM $0.0000191
+0.00%
$-- $0
Aug 16, 3 AM $0.0000194
+0.00%
$-- $52
Aug 15, 4 PM $0.0000194
+0.00%
$-- $40
Aug 15, 4 AM $0.0000195
+0.00%
$-- $46
Aug 14, 9 PM $0.0000194
-0.11%
$-- $44
Aug 14, 12 PM $0.0000195
+0.00%
$-- $2
Aug 9, 11 PM $0.0000198
+0.00%
$-- $31
Aug 9, 2 PM $0.00002
-0.04%
$-- $30
Aug 8, 3 AM $0.0000199
+0.00%
$-- $0
Aug 5, 10 AM $0.0000196
+0.00%
$-- $292
Aug 4, 11 PM $0.0000196
+0.00%
$-- $290
Aug 4, 2 PM $0.0000196
+0.00%
$-- $288
Aug 4, 12 PM $0.0000196
-0.95%
$-- $190
Aug 4, 10 AM $0.00002
+0.18%
$-- $100
Aug 1, 3 AM $0.00002
+0.00%
$-- $16
Aug 1, 2 AM $0.0000201
+0.00%
$-- $6
Jul 31, 4 PM $0.0000201
+0.00%
$-- $6
Jul 30, 11 AM $0.0000208
+0.00%
$-- $0
Jul 28, 10 AM $0.0000203
+1.78%
$-- $69
Jul 27, 5 PM $0.0000205
+0.00%
$-- $2
Jul 27, 8 AM $0.0000208
+0.00%
$-- $0
Jul 27, 1 AM $0.0000205
+0.00%
$-- $53
Jul 26, 6 AM $0.0000199
+0.00%
$-- $20
Jul 26, 1 AM $0.0000199
+0.00%
$-- $15
Jul 25, 3 AM $0.0000197
+0.00%
$-- $14
Jul 24, 1 PM $0.0000197
+0.00%
$-- $164
Jul 23, 8 PM $0.00002
+0.00%
$-- $166
Jul 23, 5 PM $0.0000201
+0.00%
$-- $167
Jul 23, 4 PM $0.0000201
+0.00%
$-- $127
Jul 22, 6 AM $0.0000207
+0.00%
$-- $797
Jul 21, 8 PM $0.0000209
-0.08%
$-- $800
Jul 21, 10 AM $0.0000196
+0.00%
$-- $48
Jul 21, 9 AM $0.0000196
+0.00%
$-- $1
Jul 20, 6 PM $0.0000192
+0.00%
$-- $2
Jul 20, 8 AM $0.0000188
+0.00%
$-- $13
Jul 19, 1 PM $0.0000188
+0.00%
$-- $6
Jul 17, 4 PM $0.0000185
+0.00%
$-- $122
Jul 17, 11 AM $0.0000186
+0.00%
$-- $6
Jul 17, 2 AM $0.0000189
+0.00%
$-- $6
Jul 17, 1 AM $0.0000191
+0.00%
$-- $0