New Born Haggis Pygmy Hippo Historical Data

HAGGIS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.000404
-4.35%
$403,595 $551,205
Dec 28, 2024 $0.000425
+15.18%
$424,940 $1.15 million
Dec 27, 2024 $0.000372
-34.51%
$371,948 $838,487
Dec 26, 2024 $0.000572
-18.13%
$571,549 $766,925
Dec 25, 2024 $0.000697
-4.36%
$697,202 $685,640
Dec 24, 2024 $0.000729
-1.45%
$728,562 $634,627
Dec 23, 2024 $0.00074
-4.88%
$739,713 $608,852
Dec 22, 2024 $0.000773
+4.67%
$772,850 $713,026
Dec 21, 2024 $0.000742
-12.11%
$741,687 $674,479
Dec 20, 2024 $0.000861
+21.97%
$860,879 $566,338
Dec 19, 2024 $0.000707
-11.75%
$706,771 $672,196
Dec 18, 2024 $0.000772
-36.02%
$772,350 $618,233
Dec 17, 2024 $0.00121
-10.92%
$1.21 million $561,089
Dec 16, 2024 $0.00136
+1.72%
$1.36 million $666,038
Dec 15, 2024 $0.00134
+4.10%
$1.34 million $637,825
Dec 14, 2024 $0.0013
-9.14%
$1.3 million $708,075
Dec 13, 2024 $0.00144
-10.75%
$1.44 million $657,871
Dec 12, 2024 $0.00162
-15.17%
$1.62 million $702,039
Dec 11, 2024 $0.00192
+23.09%
$1.92 million $723,100
Dec 10, 2024 $0.00156
-10.87%
$1.56 million $661,526
Dec 9, 2024 $0.00175
-21.85%
$1.75 million $684,144
Dec 8, 2024 $0.00223
+9.87%
$2.23 million $697,620
Dec 7, 2024 $0.00158
-1.14%
$1.58 million $665,567
Dec 6, 2024 $0.00161
-1.97%
$1.61 million $669,283
Dec 5, 2024 $0.00164
+1.48%
$1.64 million $729,055
Dec 4, 2024 $0.00162
-0.88%
$1.62 million $702,451
Dec 3, 2024 $0.00163
-25.67%
$1.63 million $669,419
Dec 2, 2024 $0.0022
+62.71%
$2.2 million $816,371
Dec 1, 2024 $0.00136
-3.02%
$1.36 million $644,481
Nov 30, 2024 $0.0014
-14.90%
$1.4 million $660,584
Nov 29, 2024 $0.00165
+2.52%
$1.64 million $729,613
Nov 28, 2024 $0.00161
-24.61%
$1.61 million $710,340
Nov 27, 2024 $0.00213
+67.24%
$2.13 million $752,948
Nov 26, 2024 $0.00127
-17.37%
$1.28 million $638,278
Nov 25, 2024 $0.00154
+1.56%
$1.54 million $679,205
Nov 24, 2024 $0.0015
-12.21%
$1.53 million $697,727
Nov 23, 2024 $0.00172
-7.11%
$1.72 million $663,966
Nov 22, 2024 $0.00186
-16.06%
$1.85 million $694,851
Nov 21, 2024 $0.00219
+8.40%
$2.19 million $710,702
Nov 20, 2024 $0.00237
-40.34%
$2.37 million $697,982
Nov 19, 2024 $0.00398
-11.50%
$3.98 million $800,421
Nov 18, 2024 $0.00399
-5.72%
$3.99 million $754,976
Download