SAVE AMERICA Historical Data

SA
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0000315
-3.23%
$ 31,498 $ 283
Dec 16, 2024 $ 0.0000367
+0.22%
$ -- $ 2,082
Dec 2, 2024 $ 0.0000313
+0.00%
$ -- $ 93
Dec 1, 2024 $ 0.0000313
+2.89%
$ 31,462 $ 93
Nov 30, 2024 $ 0.0000314
+7.01%
$ 31,374 $ 406
Nov 29, 2024 $ 0.0000293
+1.04%
$ 29,355 $ 180
Nov 28, 2024 $ 0.0000291
-4.09%
$ 29,084 $ 235
Nov 27, 2024 $ 0.0000304
+0.00%
$ 30,438 $ 288
Nov 24, 2024 $ 0.0000295
+0.23%
$ -- $ 169
Nov 23, 2024 $ 0.0000294
+0.74%
$ 29,353 $ 169
Nov 22, 2024 $ 0.0000292
+0.34%
$ -- $ 103
Nov 19, 2024 $ 0.0000276
-2.46%
$ -- $ 44
Nov 18, 2024 $ 0.0000282
+1.76%
$ 28,213 $ 1,318
Nov 16, 2024 $ 0.0000309
+1.34%
$ -- $ 76
Nov 14, 2024 $ 0.0000293
-3.58%
$ 29,322 $ 479
Nov 13, 2024 $ 0.0000304
+8.31%
$ 30,432 $ 915
Nov 12, 2024 $ 0.0000282
-8.26%
$ 28,154 $ 3,521
Nov 11, 2024 $ 0.0000376
+18.36%
$ 37,627 $ 4,692
Nov 10, 2024 $ 0.0000322
-5.07%
$ 32,209 $ 478
Nov 9, 2024 $ 0.0000337
-7.46%
$ 33,676 $ 1,706
Nov 8, 2024 $ 0.0000363
-21.59%
$ 36,344 $ 2,857
Nov 7, 2024 $ 0.000052
-7.67%
$ 52,021 $ 942
Nov 6, 2024 $ 0.0000563
-5.40%
$ 56,343 $ 2,399
Nov 5, 2024 $ 0.0000596
-1.23%
$ 59,569 $ 842
Nov 4, 2024 $ 0.0000537
-0.08%
$ -- $ 56
Nov 3, 2024 $ 0.0000537
-2.73%
$ 53,732 $ 56
Nov 2, 2024 $ 0.0000552
-1.86%
$ 55,197 $ 160
Nov 1, 2024 $ 0.0000564
-5.05%
$ 56,389 $ 763
Oct 31, 2024 $ 0.0000594
-8.03%
$ 59,391 $ 283
Oct 30, 2024 $ 0.0000646
+0.56%
$ 64,568 $ 5,445
Oct 29, 2024 $ 0.0000642
+1.14%
$ 64,208 $ 264
Oct 28, 2024 $ 0.0000628
+7.52%
$ 62,807 $ 1,561
Oct 27, 2024 $ 0.0000584
+3.87%
$ 58,425 $ 1,531
Oct 26, 2024 $ 0.0000541
-6.65%
$ 54,143 $ 2,928
Oct 25, 2024 $ 0.0000619
+0.49%
$ 61,919 $ 2,533
Oct 24, 2024 $ 0.0000616
-8.08%
$ 61,612 $ 1,601
Oct 23, 2024 $ 0.0000671
-0.32%
$ 67,053 $ 1,677
Oct 22, 2024 $ 0.0000672
-1.69%
$ 67,206 $ 83
Oct 21, 2024 $ 0.000069
+6.88%
$ 68,976 $ 18,333
Oct 20, 2024 $ 0.000064
+12.62%
$ 64,014 $ 633
Oct 19, 2024 $ 0.0000618
+18.44%
$ 61,776 $ 3,236
Oct 18, 2024 $ 0.0000502
-18.31%
$ 50,246 $ 2,789
Oct 17, 2024 $ 0.0000632
-20.51%
$ 63,220 $ 2,421
Oct 16, 2024 $ 0.0000795
-0.54%
$ 79,499 $ 3,743
Oct 15, 2024 $ 0.0000799
-7.41%
$ 79,871 $ 1,715
Oct 14, 2024 $ 0.0000871
+20.26%
$ 87,115 $ 11,924
Oct 13, 2024 $ 0.0000724
+1.25%
$ 72,381 $ 4,743
Oct 12, 2024 $ 0.0000718
+4.95%
$ 71,767 $ 12,893
Oct 11, 2024 $ 0.0000693
+2.81%
$ 69,337 $ 10,776
Oct 10, 2024 $ 0.0000676
-0.35%
$ 67,598 $ 1,258
Download