SAVE AMERICA Historical Data

SA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000678
+0.17%
$ 67,834 $ 793
Oct 8, 2024 $ 0.000069
-0.33%
$ 69,048 $ 2,894
Oct 7, 2024 $ 0.000075
+2.00%
$ 74,952 $ 29,677
Oct 6, 2024 $ 0.0000751
-12.00%
$ 75,055 $ 28,640
Oct 5, 2024 $ 0.0000843
+4.71%
$ 84,281 $ 13,442
Oct 4, 2024 $ 0.0000778
+31.37%
$ 77,808 $ 16,747
Oct 3, 2024 $ 0.0000592
-4.10%
$ 59,194 $ 143
Oct 2, 2024 $ 0.0000629
-13.88%
$ 62,908 $ 4,741
Oct 1, 2024 $ 0.0000731
+0.78%
$ 73,064 $ 11,921
Sep 27, 2024 $ 0.0000651
+0.77%
$ -- $ 2,092
Sep 26, 2024 $ 0.0000646
-5.11%
$ 64,603 $ 2,087
Sep 25, 2024 $ 0.000068
-8.37%
$ 68,013 $ 29,132
Sep 24, 2024 $ 0.0000742
+32.75%
$ 74,245 $ 12,206
Sep 23, 2024 $ 0.0000559
+27.86%
$ 55,941 $ 16,091
Sep 21, 2024 $ 0.0000597
-0.34%
$ -- $ 9,097
Sep 20, 2024 $ 0.0000598
-0.11%
$ 59,795 $ 137,964
Sep 18, 2024 $ 0.0000414
-0.38%
$ 41,259 $ 12,510
Sep 17, 2024 $ 0.0000415
-23.27%
$ 41,486 $ 28,777
Sep 10, 2024 $ 0.0000408
-0.15%
$ -- $ 4,444
Sep 9, 2024 $ 0.0000409
-12.76%
$ 40,898 $ 13,967
Sep 7, 2024 $ 0.000038
+2.97%
$ -- $ 2,270
Sep 6, 2024 $ 0.0000369
-6.55%
$ 36,862 $ 2,294
Sep 5, 2024 $ 0.0000495
-3.58%
$ 49,452 $ 3,365
Sep 4, 2024 $ 0.0000509
-67.64%
$ 50,903 $ 12,025
Sep 3, 2024 $ 0.000158
+11.04%
$ 157,964 $ 32,977
Sep 2, 2024 $ 0.000142
-13.20%
$ 142,205 $ 21,450
Sep 1, 2024 $ 0.000164
+4.66%
$ 163,889 $ 27,193
Aug 31, 2024 $ 0.000157
+13.30%
$ 156,597 $ 8,437
Aug 30, 2024 $ 0.000144
-0.12%
$ -- $ 15,459
Aug 29, 2024 $ 0.000145
+0.69%
$ 144,508 $ 27,821
Download