SAVE AMERICA Historical Data

SA
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0000127
+5.67%
$ -- $ 1,601
May 31, 5 PM $ 0.0000124
+0.00%
$ -- $ 215
May 24, 3 AM $ 0.0000128
+0.00%
$ -- $ 154
May 16, 2 PM $ 0.0000123
-5.55%
$ -- $ 222
Apr 28, 1 AM $ 0.0000189
-3.40%
$ -- $ 1,122
Apr 26, 7 PM $ 0.0000196
+0.00%
$ -- $ 10,542
Apr 26, 9 AM $ 0.0000194
-0.01%
$ -- $ 26,044
Apr 25, 11 PM $ 0.0000173
+0.00%
$ -- $ 17,267
Apr 25, 9 PM $ 0.0000169
+0.00%
$ -- $ 18,224
Apr 25, 1 PM $ 0.0000145
+0.00%
$ -- $ 3,701
Apr 25, 5 AM $ 0.0000156
+0.00%
$ -- $ 5,558
Apr 25, 4 AM $ 0.0000154
+0.00%
$ -- $ 10,549
Apr 24, 9 PM $ 0.0000191
+0.00%
$ -- $ 36,036
Apr 24, 3 PM $ 0.0000174
+0.00%
$ -- $ 34,610
Apr 24, 2 PM $ 0.0000175
-1.07%
$ -- $ 34,572
Apr 24, 6 AM $ 0.0000251
+0.00%
$ -- $ 33,084
Apr 24, 5 AM $ 0.000025
+0.00%
$ -- $ 33,035
Apr 23, 11 PM $ 0.0000107
-0.55%
$ -- $ 5,253
Apr 23, 10 PM $ 0.000011
+6.71%
$ -- $ 752
Download