SAVE AMERICA Historical Data

SA
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0000315
-14.05%
$ -- $ 2,365
Dec 2 $ 0.0000313
+0.00%
$ -- $ 93
Nov 25 $ 0.0000313
+2.82%
$ 31,462 $ 1,202
Nov 18 $ 0.0000294
+5.87%
$ -- $ 1,635
Nov 11 $ 0.0000309
-2.83%
$ -- $ 9,684
Nov 4 $ 0.0000337
-37.29%
$ 32,209 $ 8,802
Oct 28 $ 0.0000537
-8.01%
$ 53,732 $ 8,533
Oct 21 $ 0.0000541
-16.11%
$ 58,425 $ 27,155
Oct 14 $ 0.000064
-11.63%
$ 64,014 $ 26,461
Oct 7 $ 0.0000718
-2.33%
$ 72,381 $ 58,291
Sep 30 $ 0.0000843
+16.25%
$ 75,055 $ 46,993
Sep 23 $ 0.0000651
+48.85%
$ -- $ 61,608
Sep 16 $ 0.0000597
+10.33%
$ -- $ 188,347
Sep 9 $ 0.0000408
-12.93%
$ -- $ 18,411
Sep 2 $ 0.000038
-76.83%
$ -- $ 74,380
Aug 26 $ 0.000164
+14.19%
$ 163,889 $ 78,910
Download