Union Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.000726
+5.27%
$ 1.11 million $ 1.85 million
Apr 15, 2026 $ 0.00069
+0.63%
$ 1.06 million $ 2.72 million
Apr 14, 2026 $ 0.000685
+4.48%
$ 1.05 million $ 5.66 million
Apr 13, 2026 $ 0.000656
-1.93%
$ 1.01 million $ 6.06 million
Apr 12, 2026 $ 0.000669
-1.41%
$ 1.03 million $ 2.25 million
Apr 11, 2026 $ 0.000678
-0.98%
$ 1.04 million $ 2.14 million
Apr 10, 2026 $ 0.000684
+6.43%
$ 1.05 million $ 2.79 million
Apr 9, 2026 $ 0.000642
-7.81%
$ 985,048 $ 1.68 million
Apr 8, 2026 $ 0.000697
+2.17%
$ 1.07 million $ 1.54 million
Apr 7, 2026 $ 0.000682
+8.41%
$ 1.05 million $ 2.04 million
Apr 6, 2026 $ 0.000629
-8.26%
$ 964,720 $ 2.5 million
Apr 5, 2026 $ 0.000684
+5.66%
$ 1.05 million $ 4.72 million
Apr 4, 2026 $ 0.000648
+11.25%
$ 993,330 $ 8.02 million
Apr 3, 2026 $ 0.000582
-2.97%
$ 892,893 $ 2.23 million
Apr 2, 2026 $ 0.0006
-18.03%
$ 920,189 $ 2.58 million
Apr 1, 2026 $ 0.000732
-9.85%
$ 1.12 million $ 3 million
Mar 31, 2026 $ 0.000812
-0.51%
$ 1.25 million $ 2.2 million
Mar 30, 2026 $ 0.000816
+5.74%
$ 1.25 million $ 2.57 million
Mar 29, 2026 $ 0.000772
+1.18%
$ 1.18 million $ 1.81 million
Mar 28, 2026 $ 0.000763
-0.54%
$ 1.17 million $ 2.03 million
Mar 27, 2026 $ 0.000767
-7.73%
$ 1.18 million $ 2.29 million
Mar 26, 2026 $ 0.000831
+0.31%
$ 1.27 million $ 2.93 million
Mar 25, 2026 $ 0.000829
-12.20%
$ 1.27 million $ 2.74 million
Mar 24, 2026 $ 0.000944
-12.35%
$ 1.45 million $ 4.23 million
Mar 23, 2026 $ 0.00108
+30.94%
$ 1.6 million $ 5.21 million
Mar 22, 2026 $ 0.000822
+1.33%
$ 1.22 million $ 3.23 million
Mar 21, 2026 $ 0.000812
+3.20%
$ 1.2 million $ 2.46 million
Mar 20, 2026 $ 0.000786
-4.93%
$ 1.17 million $ 5.56 million
Mar 19, 2026 $ 0.000827
-2.01%
$ 1.23 million $ 5.17 million
Mar 18, 2026 $ 0.000844
+0.34%
$ 1.25 million $ 2.95 million
Mar 17, 2026 $ 0.000841
-2.51%
$ 1.25 million $ 2.19 million
Mar 16, 2026 $ 0.000863
+0.91%
$ 1.28 million $ 3.65 million
Mar 15, 2026 $ 0.000855
+1.55%
$ 1.27 million $ 2.61 million
Mar 14, 2026 $ 0.000842
-1.16%
$ 1.25 million $ 2.24 million
Mar 13, 2026 $ 0.000852
+0.82%
$ 1.26 million $ 3.84 million
Mar 12, 2026 $ 0.000845
-1.46%
$ 1.25 million $ 6.14 million
Mar 11, 2026 $ 0.000858
-10.40%
$ 1.27 million $ 3.94 million
Mar 10, 2026 $ 0.000957
+3.51%
$ 1.42 million $ 3.59 million
Mar 9, 2026 $ 0.000925
-8.30%
$ 1.37 million $ 3.17 million
Mar 8, 2026 $ 0.00101
+1.19%
$ 1.5 million $ 2.66 million
Mar 7, 2026 $ 0.000996
-6.30%
$ 1.48 million $ 2.43 million
Mar 6, 2026 $ 0.00106
-1.05%
$ 1.58 million $ 4.53 million
Mar 5, 2026 $ 0.00107
-1.89%
$ 1.59 million $ 8.26 million
Mar 4, 2026 $ 0.0011
+13.34%
$ 1.57 million $ 8.86 million
Mar 3, 2026 $ 0.000967
-0.12%
$ 1.39 million $ 11.15 million
Mar 2, 2026 $ 0.000968
-8.10%
$ 1.39 million $ 12.64 million
Mar 1, 2026 $ 0.00105
-10.95%
$ 1.51 million $ 1.93 million
Feb 28, 2026 $ 0.00118
-9.39%
$ 1.7 million $ 2.91 million
Feb 27, 2026 $ 0.00131
+11.46%
$ 1.74 million $ 5.07 million
Feb 26, 2026 $ 0.00117
+47.83%
$ 1.56 million $ 2.17 million