Union Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000685
+4.48%
$1.05 million $5.66 million
Apr 13, 2026 $0.000656
-1.93%
$1.01 million $6.06 million
Apr 12, 2026 $0.000669
-1.41%
$1.03 million $2.25 million
Apr 11, 2026 $0.000678
-0.98%
$1.04 million $2.14 million
Apr 10, 2026 $0.000684
+6.43%
$1.05 million $2.79 million
Apr 9, 2026 $0.000642
-7.81%
$985,048 $1.68 million
Apr 8, 2026 $0.000697
+2.17%
$1.07 million $1.54 million
Apr 7, 2026 $0.000682
+8.41%
$1.05 million $2.04 million
Apr 6, 2026 $0.000629
-8.26%
$964,720 $2.5 million
Apr 5, 2026 $0.000684
+5.66%
$1.05 million $4.72 million
Apr 4, 2026 $0.000648
+11.25%
$993,330 $8.02 million
Apr 3, 2026 $0.000582
-2.97%
$892,893 $2.23 million
Apr 2, 2026 $0.0006
-18.03%
$920,189 $2.58 million
Apr 1, 2026 $0.000732
-9.85%
$1.12 million $3 million
Mar 31, 2026 $0.000812
-0.51%
$1.25 million $2.2 million
Mar 30, 2026 $0.000816
+5.74%
$1.25 million $2.57 million
Mar 29, 2026 $0.000772
+1.18%
$1.18 million $1.81 million
Mar 28, 2026 $0.000763
-0.54%
$1.17 million $2.03 million
Mar 27, 2026 $0.000767
-7.73%
$1.18 million $2.29 million
Mar 26, 2026 $0.000831
+0.31%
$1.27 million $2.93 million
Mar 25, 2026 $0.000829
-12.20%
$1.27 million $2.74 million
Mar 24, 2026 $0.000944
-12.35%
$1.45 million $4.23 million
Mar 23, 2026 $0.00108
+30.94%
$1.6 million $5.21 million
Mar 22, 2026 $0.000822
+1.33%
$1.22 million $3.23 million
Mar 21, 2026 $0.000812
+3.20%
$1.2 million $2.46 million
Mar 20, 2026 $0.000786
-4.93%
$1.17 million $5.56 million
Mar 19, 2026 $0.000827
-2.01%
$1.23 million $5.17 million
Mar 18, 2026 $0.000844
+0.34%
$1.25 million $2.95 million
Mar 17, 2026 $0.000841
-2.51%
$1.25 million $2.19 million
Mar 16, 2026 $0.000863
+0.91%
$1.28 million $3.65 million
Mar 15, 2026 $0.000855
+1.55%
$1.27 million $2.61 million
Mar 14, 2026 $0.000842
-1.16%
$1.25 million $2.24 million
Mar 13, 2026 $0.000852
+0.82%
$1.26 million $3.84 million
Mar 12, 2026 $0.000845
-1.46%
$1.25 million $6.14 million
Mar 11, 2026 $0.000858
-10.40%
$1.27 million $3.94 million
Mar 10, 2026 $0.000957
+3.51%
$1.42 million $3.59 million
Mar 9, 2026 $0.000925
-8.30%
$1.37 million $3.17 million
Mar 8, 2026 $0.00101
+1.19%
$1.5 million $2.66 million
Mar 7, 2026 $0.000996
-6.30%
$1.48 million $2.43 million
Mar 6, 2026 $0.00106
-1.05%
$1.58 million $4.53 million
Mar 5, 2026 $0.00107
-1.89%
$1.59 million $8.26 million
Mar 4, 2026 $0.0011
+13.34%
$1.57 million $8.86 million
Mar 3, 2026 $0.000967
-0.12%
$1.39 million $11.15 million
Mar 2, 2026 $0.000968
-8.10%
$1.39 million $12.64 million
Mar 1, 2026 $0.00105
-10.95%
$1.51 million $1.93 million
Feb 28, 2026 $0.00118
-9.39%
$1.7 million $2.91 million
Feb 27, 2026 $0.00131
+11.46%
$1.74 million $5.07 million
Feb 26, 2026 $0.00117
+47.83%
$1.56 million $2.17 million
Feb 25, 2026 $0.000793
+11.26%
$1.06 million $2.32 million
Feb 24, 2026 $0.000713
-11.73%
$951,375 $1.79 million