Union Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000808
+1.37%
$1.08 million $4.26 million
Feb 22, 2026 $0.000797
-9.11%
$1.06 million $1.79 million
Feb 21, 2026 $0.000877
-8.50%
$1.17 million $1.86 million
Feb 20, 2026 $0.000959
-13.62%
$1.28 million $2.79 million
Feb 19, 2026 $0.00111
-2.91%
$1.48 million $4.09 million
Feb 18, 2026 $0.00114
-4.87%
$1.53 million $2.69 million
Feb 17, 2026 $0.0012
+0.65%
$1.54 million $3.44 million
Feb 16, 2026 $0.00119
-2.67%
$1.53 million $2.29 million
Feb 15, 2026 $0.00123
+5.25%
$1.57 million $2.62 million
Feb 14, 2026 $0.00117
+1.37%
$1.5 million $2.91 million
Feb 13, 2026 $0.00115
-3.37%
$1.48 million $3.11 million
Feb 12, 2026 $0.00119
-16.01%
$1.53 million $10.11 million
Feb 11, 2026 $0.00142
-3.72%
$2.46 million $6.66 million
Feb 10, 2026 $0.00147
-4.58%
$2.55 million $1.45 million
Feb 9, 2026 $0.00154
+8.69%
$2.67 million $2.32 million
Feb 8, 2026 $0.00142
-4.91%
$2.46 million $2.08 million
Feb 7, 2026 $0.00149
-5.77%
$2.59 million $2.7 million
Feb 6, 2026 $0.00158
-4.03%
$2.75 million $3.34 million
Feb 5, 2026 $0.00165
+1.67%
$2.86 million $2.71 million
Feb 4, 2026 $0.00162
-6.96%
$2.81 million $2.43 million
Feb 3, 2026 $0.00174
-7.48%
$3.02 million $2.61 million
Feb 2, 2026 $0.00189
-1.39%
$3.27 million $2.19 million
Feb 1, 2026 $0.00191
-4.96%
$3.32 million $2.1 million
Jan 31, 2026 $0.00201
-6.45%
$3.49 million $3.2 million
Jan 30, 2026 $0.00215
-4.03%
$3.73 million $2.09 million
Jan 29, 2026 $0.00224
-3.93%
$3.89 million $1.93 million
Jan 28, 2026 $0.00233
+2.58%
$4.04 million $2.59 million
Jan 27, 2026 $0.00227
-0.98%
$3.94 million $2.35 million
Jan 26, 2026 $0.0023
-5.30%
$3.98 million $1.84 million
Jan 25, 2026 $0.00242
-2.14%
$4.21 million $1.65 million
Jan 24, 2026 $0.00248
-1.21%
$4.3 million $1.6 million
Jan 23, 2026 $0.00251
+1.64%
$4.35 million $2.3 million
Jan 22, 2026 $0.00247
-4.48%
$4.28 million $2.69 million
Jan 21, 2026 $0.00258
+7.85%
$4.49 million $1.44 million
Jan 20, 2026 $0.0024
-1.54%
$4.15 million $3.2 million
Jan 19, 2026 $0.00243
-8.44%
$4.22 million $2.03 million
Jan 18, 2026 $0.00266
+0.65%
$4.61 million $1.93 million
Jan 17, 2026 $0.00264
-6.03%
$4.58 million $1.91 million
Jan 16, 2026 $0.00281
-3.18%
$4.73 million $2.14 million
Jan 15, 2026 $0.0029
-11.98%
$4.89 million $2.53 million
Jan 14, 2026 $0.0033
+2.97%
$5.55 million $3.53 million
Jan 13, 2026 $0.0032
-4.27%
$5.39 million $5.72 million
Jan 12, 2026 $0.00334
+20.35%
$7.6 million $5.95 million
Jan 11, 2026 $0.00278
-1.63%
$6.31 million $1.8 million
Jan 10, 2026 $0.00283
-5.81%
$6.42 million $1.87 million
Jan 9, 2026 $0.003
-7.20%
$6.75 million $1.85 million
Jan 8, 2026 $0.00323
+4.59%
$7.28 million $1.99 million
Jan 7, 2026 $0.00309
-16.85%
$6.96 million $2.33 million
Jan 6, 2026 $0.00372
-8.25%
$8.37 million $7.84 million
Jan 5, 2026 $0.00405
-17.07%
$9.12 million $9.22 million