Union Historical Data

U Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.00504
+2.75%
$11.07 million $15.57 million
Nov 14, 2025 $0.00495
-13.39%
$10.99 million $14.24 million
Nov 13, 2025 $0.00567
-8.03%
$12.81 million $15.49 million
Nov 12, 2025 $0.00614
+0.13%
$13.83 million $5.25 million
Nov 11, 2025 $0.00613
-1.40%
$13.75 million $11.33 million
Nov 10, 2025 $0.00622
+0.05%
$13.94 million $9.87 million
Nov 9, 2025 $0.00622
-1.07%
$13.94 million $9.89 million
Nov 8, 2025 $0.00629
-1.64%
$14.09 million $6.65 million
Nov 7, 2025 $0.00639
+1.32%
$14.32 million $16.54 million
Nov 6, 2025 $0.00631
-5.86%
$14.13 million $20.58 million
Nov 5, 2025 $0.0067
+3.35%
$15.01 million $17.82 million
Nov 4, 2025 $0.00648
-1.15%
$14.52 million $14.31 million
Nov 3, 2025 $0.00656
-8.80%
$14.68 million $18.29 million
Nov 2, 2025 $0.00719
+3.51%
$16.1 million $16.3 million
Nov 1, 2025 $0.00695
+0.60%
$15.55 million $13.67 million
Oct 31, 2025 $0.00686
+4.31%
$15.45 million $18.18 million
Oct 30, 2025 $0.00654
-6.48%
$14.68 million $16.18 million
Oct 29, 2025 $0.00699
-6.70%
$15.53 million $6.96 million
Oct 28, 2025 $0.00749
+4.16%
$16.64 million $5.55 million
Oct 27, 2025 $0.00719
-3.23%
$15.96 million $6.39 million
Oct 26, 2025 $0.00743
-0.02%
$16.5 million $10.91 million
Oct 25, 2025 $0.00743
-0.70%
$16.5 million $9.79 million
Oct 24, 2025 $0.00749
-0.60%
$16.62 million $13.2 million
Oct 23, 2025 $0.0075
-0.55%
$16.44 million $13.02 million
Oct 22, 2025 $0.00753
-0.85%
$16.45 million $5.97 million
Oct 21, 2025 $0.00765
+1.75%
$16.58 million $7.05 million
Oct 20, 2025 $0.00771
-10.91%
$16.41 million $10.01 million
Oct 19, 2025 $0.00867
+5.97%
$18.88 million $15.43 million
Oct 18, 2025 $0.00819
+4.14%
$17.85 million $15.68 million
Oct 17, 2025 $0.00825
-11.29%
$17.15 million $14.13 million
Oct 16, 2025 $0.00939
+34.64%
$20.29 million $14.37 million
Oct 15, 2025 $0.00696
-3.02%
$15.23 million $9.66 million
Oct 14, 2025 $0.00715
-4.57%
$15.69 million $9.29 million
Oct 13, 2025 $0.00749
+3.36%
$16.37 million $7.32 million
Oct 12, 2025 $0.00725
+1.25%
$15.84 million $9.57 million
Oct 11, 2025 $0.00716
-19.21%
$15.67 million $9.67 million
Oct 10, 2025 $0.00886
-9.41%
$19.4 million $7.94 million
Oct 9, 2025 $0.00979
-1.01%
$22.59 million $8.99 million
Oct 8, 2025 $0.00988
-0.55%
$22.82 million $8.33 million
Oct 7, 2025 $0.00994
-4.40%
$22.97 million $7.42 million
Oct 6, 2025 $0.0104
+0.55%
$23.99 million $8.6 million
Oct 5, 2025 $0.0103
-0.06%
$23.86 million $11.12 million
Oct 4, 2025 $0.0103
-2.31%
$23.87 million $10.19 million
Oct 3, 2025 $0.0106
+4.46%
$24.44 million $13.23 million
Oct 2, 2025 $0.0101
+1.21%
$23.31 million $18.37 million
Oct 1, 2025 $0.00994
-2.00%
$23.03 million $11.06 million
Sep 30, 2025 $0.0102
-3.04%
$23.41 million $16.17 million
Sep 29, 2025 $0.0105
+2.92%
$24.19 million $21.34 million
Sep 28, 2025 $0.0102
-3.52%
$23.5 million $15.52 million
Sep 27, 2025 $0.0105
-1.18%
$24.28 million $10.49 million