Union Historical Data

U Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.0106
+7.60%
$24.59 million $16.58 million
Sep 25, 2025 $0.0102
-5.05%
$22.75 million $20.18 million
Sep 24, 2025 $0.0104
+2.08%
$24.53 million $16.51 million
Sep 23, 2025 $0.0103
-7.24%
$23.47 million $11.01 million
Sep 22, 2025 $0.0108
-13.93%
$25.47 million $17.51 million
Sep 21, 2025 $0.0125
-7.61%
$28.68 million $23.27 million
Sep 20, 2025 $0.0137
-5.86%
$31.01 million $19.85 million
Sep 19, 2025 $0.0142
+2.28%
$33.42 million $18.69 million
Sep 18, 2025 $0.0137
-3.00%
$31.87 million $25.28 million
Sep 17, 2025 $0.0143
-13.82%
$32.5 million $47.46 million
Sep 16, 2025 $0.0162
-27.10%
$38.05 million $48.72 million
Sep 15, 2025 $0.0221
+42.73%
$51.2 million $53.71 million
Sep 14, 2025 $0.0161
+22.03%
$35.53 million $52.2 million
Sep 13, 2025 $0.0132
+39.31%
$30.4 million $34.9 million
Sep 12, 2025 $0.0095
-0.86%
$21.8 million $26.41 million
Sep 11, 2025 $0.00959
+0.94%
$21.95 million $21.53 million
Sep 10, 2025 $0.0095
+1.69%
$21.78 million $21.52 million
Sep 9, 2025 $0.00934
-7.62%
$21.45 million $15.79 million
Sep 8, 2025 $0.0101
-0.81%
$23.35 million $13.96 million
Sep 7, 2025 $0.0102
+9.15%
$98.65 million $8,498
Sep 6, 2025 $0.00936
-3.06%
$-- $55,634
Sep 5, 2025 $0.00966
-10.43%
$-- $44,742
Sep 4, 2025 $0.0108
+23.08%
$-- $223,487
Download