LabubuPlus Historical Data

LabubuPlus Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00555
-2.15%
$ 993,341 $ 3,571
May 22, 2026 $ 0.00567
+2.68%
$ 1.01 million $ 689
May 21, 2026 $ 0.00555
-1.04%
$ 993,414 $ 2,466
May 20, 2026 $ 0.0056
-1.22%
$ 1 million $ 4,061
May 19, 2026 $ 0.00567
-6.42%
$ 1.02 million $ 3,695
May 18, 2026 $ 0.00626
-4.69%
$ 1.12 million $ 5,370
May 17, 2026 $ 0.00676
-2.03%
$ 1.21 million $ 5,535
May 16, 2026 $ 0.00651
-4.94%
$ -- $ 3,510
May 15, 2026 $ 0.00704
-13.32%
$ -- $ 11,291
May 14, 2026 $ 0.00808
+19.15%
$ 1.45 million $ 8,755
May 13, 2026 $ 0.00677
-4.07%
$ 1.21 million $ 1,270
May 12, 2026 $ 0.00682
+0.92%
$ 1.22 million $ 435
May 11, 2026 $ 0.00676
+7.32%
$ 1.21 million $ 289
May 10, 2026 $ 0.00623
-10.57%
$ 1.12 million $ 1,676
May 9, 2026 $ 0.00608
-33.10%
$ 1.09 million $ 19,257
May 8, 2026 $ 0.00909
-1.95%
$ 1.63 million $ 12,508
May 7, 2026 $ 0.00922
-2.21%
$ 1.65 million $ 6,243
May 6, 2026 $ 0.00948
-1.23%
$ 1.7 million $ 6,463
May 5, 2026 $ 0.0096
-12.71%
$ 1.72 million $ 4,782
May 4, 2026 $ 0.0109
-4.12%
$ -- $ 17,321
May 3, 2026 $ 0.0114
-1.64%
$ 2.03 million $ 7,986
May 2, 2026 $ 0.0117
-0.28%
$ 2.09 million $ 4,742
May 1, 2026 $ 0.0116
-2.14%
$ 2.07 million $ 5,379
Apr 30, 2026 $ 0.0114
+0.39%
$ 2.12 million $ 2,909
Apr 29, 2026 $ 0.0114
-1.15%
$ 2.04 million $ 5,128
Apr 28, 2026 $ 0.0115
+0.75%
$ -- $ 4,277
Apr 27, 2026 $ 0.0112
-3.58%
$ -- $ 5,091
Apr 26, 2026 $ 0.0116
+1.76%
$ -- $ 2,960
Apr 25, 2026 $ 0.0114
+0.91%
$ 2.03 million $ 2,666
Apr 24, 2026 $ 0.0113
-1.07%
$ 2.02 million $ 2,901
Apr 23, 2026 $ 0.0114
-0.74%
$ 2.04 million $ 4,518
Apr 22, 2026 $ 0.0115
+0.85%
$ 2.05 million $ 4,250
Apr 21, 2026 $ 0.0114
-0.43%
$ -- $ 5,074
Apr 20, 2026 $ 0.0114
-0.43%
$ -- $ 5,138
Apr 19, 2026 $ 0.0113
+2.06%
$ -- $ 1,677
Apr 18, 2026 $ 0.0113
-1.42%
$ -- $ 4,763
Apr 17, 2026 $ 0.0115
+2.02%
$ 2.05 million $ 3,364
Apr 16, 2026 $ 0.011
+1.63%
$ -- $ 2,225
Apr 15, 2026 $ 0.0108
+1.55%
$ -- $ 1,401
Apr 14, 2026 $ 0.0107
+1.96%
$ -- $ 1,357
Apr 13, 2026 $ 0.0104
+4.55%
$ 1.86 million $ 2,439
Apr 12, 2026 $ 0.00978
-2.72%
$ -- $ 4,237
Apr 11, 2026 $ 0.00991
+0.89%
$ -- $ 2,615
Apr 10, 2026 $ 0.00982
-2.74%
$ 1.76 million $ 9,822
Apr 9, 2026 $ 0.0101
-18.89%
$ 1.81 million $ 42,096
Apr 8, 2026 $ 0.0125
-5.30%
$ 2.25 million $ 10,824
Apr 7, 2026 $ 0.0132
+1.79%
$ 2.37 million $ 7,239
Apr 6, 2026 $ 0.0129
-0.84%
$ 2.31 million $ 6,084
Apr 5, 2026 $ 0.0128
-0.02%
$ -- $ 2,958
Apr 4, 2026 $ 0.0128
+1.99%
$ 2.29 million $ 2,663