LabubuPlus Historical Data

LabubuPlus Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0117
+1.46%
$ -- $ 2,055
Mar 20, 2026 $ 0.0115
+1.36%
$ 2.07 million $ 2,353
Mar 19, 2026 $ 0.0114
+0.21%
$ 2.04 million $ 1,727
Mar 18, 2026 $ 0.0113
-0.50%
$ -- $ 2,197
Mar 17, 2026 $ 0.0113
+0.22%
$ -- $ 967
Mar 16, 2026 $ 0.0112
+2.13%
$ 2.01 million $ 2,875
Mar 15, 2026 $ 0.0108
+1.47%
$ 1.93 million $ 1,917
Mar 14, 2026 $ 0.0105
+0.46%
$ 1.89 million $ 4,347
Mar 13, 2026 $ 0.0106
+1.88%
$ -- $ 1,051
Mar 12, 2026 $ 0.0101
+1.48%
$ -- $ 1,010
Mar 11, 2026 $ 0.00997
+3.14%
$ 1.79 million $ 1,692
Mar 10, 2026 $ 0.00965
+2.32%
$ 1.73 million $ 2,659
Mar 9, 2026 $ 0.00951
+4.07%
$ -- $ 5,825
Mar 8, 2026 $ 0.00919
-1.85%
$ 1.65 million $ 7,837
Mar 7, 2026 $ 0.0094
+0.70%
$ -- $ 996
Mar 6, 2026 $ 0.00927
-0.24%
$ 1.66 million $ 4,659
Mar 5, 2026 $ 0.00924
-0.96%
$ -- $ 3,911
Mar 4, 2026 $ 0.00936
+6.09%
$ 1.68 million $ 2,475
Mar 3, 2026 $ 0.00874
+0.05%
$ 1.57 million $ 1,237
Mar 2, 2026 $ 0.00843
+1.35%
$ -- $ 1,292
Mar 1, 2026 $ 0.00826
+0.75%
$ 1.48 million $ 759
Feb 28, 2026 $ 0.00771
+1.85%
$ -- $ 628
Feb 27, 2026 $ 0.00775
+0.00%
$ -- $ 2,024
Feb 26, 2026 $ 0.0077
+0.83%
$ -- $ 154
Feb 25, 2026 $ 0.00716
+0.87%
$ -- $ 419
Feb 24, 2026 $ 0.00685
-1.24%
$ -- $ 947
Feb 23, 2026 $ 0.00689
+0.80%
$ -- $ 193
Feb 22, 2026 $ 0.00692
-0.78%
$ 1.24 million $ 3
Feb 21, 2026 $ 0.00693
+1.35%
$ 1.24 million $ 74
Feb 20, 2026 $ 0.00669
+0.00%
$ -- $ 186
Feb 19, 2026 $ 0.00836
-10.97%
$ -- $ 140
Feb 18, 2026 $ 0.00628
-0.39%
$ -- $ 1,004
Feb 17, 2026 $ 0.00627
+0.22%
$ 1.12 million $ 890
Feb 16, 2026 $ 0.00602
+0.57%
$ -- $ 108
Feb 15, 2026 $ 0.00595
-2.71%
$ 1.06 million $ 158
Feb 14, 2026 $ 0.00604
+4.33%
$ 1.08 million $ 667
Feb 13, 2026 $ 0.00566
+1.19%
$ -- $ 434
Feb 12, 2026 $ 0.00551
+1.45%
$ -- $ 255
Feb 11, 2026 $ 0.00532
-1.10%
$ -- $ 695
Feb 10, 2026 $ 0.00529
-1.81%
$ -- $ 2,278
Feb 9, 2026 $ 0.00535
+1.48%
$ 958,671 $ 423
Feb 8, 2026 $ 0.00528
+1.67%
$ 944,860 $ 1,046
Feb 7, 2026 $ 0.00504
-0.73%
$ -- $ 22
Feb 6, 2026 $ 0.00496
+12.00%
$ -- $ 3,745
Feb 5, 2026 $ 0.00484
-4.72%
$ -- $ 1,897
Feb 4, 2026 $ 0.00527
-1.05%
$ -- $ 2,336
Feb 3, 2026 $ 0.00527
-0.96%
$ 944,235 $ 2,635
Feb 2, 2026 $ 0.00524
+3.71%
$ -- $ 2,423
Feb 1, 2026 $ 0.00495
-1.80%
$ -- $ 2,783
Jan 31, 2026 $ 0.005
-4.50%
$ 895,388 $ 9,082