LabubuPlus Historical Data

LabubuPlus
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00429
+0.00%
$ 371,828 $ 569
Today, at 1 AM $ 0.00199
-0.65%
$ 172,604 $ 264
Today, at 12 AM $ 0.00199
+0.00%
$ 172,959 $ 265
Yesterday, at 4 PM $ 0.00201
+0.18%
$ 174,110 $ 269
Yesterday, at 3 PM $ 0.00199
-1.31%
$ 172,329 $ 268
Yesterday, at 2 PM $ 0.00202
+1.07%
$ 175,542 $ 273
Yesterday, at 1 PM $ 0.002
+0.48%
$ 173,322 $ 279
Yesterday, at 10 AM $ 0.002
+0.65%
$ 173,229 $ 279
Yesterday, at 9 AM $ 0.00198
-0.33%
$ 171,742 $ 278
Yesterday, at 8 AM $ 0.00198
+4.66%
$ 171,609 $ 278
Yesterday, at 6 AM $ 0.002
+0.00%
$ 173,060 $ 16
Yesterday, at 4 AM $ 0.00199
+0.00%
$ 172,789 $ 16
Yesterday, at 3 AM $ 0.002
+0.00%
$ 173,146 $ 315
Yesterday, at 2 AM $ 0.00196
+0.00%
$ 170,086 $ 309
Jul 10, 11 PM $ 0.00199
+0.00%
$ 172,504 $ 314
Jul 10, 2 PM $ 0.00197
-0.11%
$ 170,915 $ 313
Jul 10, 12 PM $ 0.00199
+0.00%
$ 172,378 $ 307
Jul 10, 10 AM $ 0.00197
+0.00%
$ 171,163 $ 306
Jul 10, 7 AM $ 0.00188
-4.44%
$ 162,782 $ 291
Jul 10, 6 AM $ 0.00181
+0.00%
$ 157,324 $ 278
Jul 10, 5 AM $ 0.00199
+0.00%
$ 172,453 $ 305
Jul 10, 4 AM $ 0.00201
+0.71%
$ 174,323 $ 301
Jul 10, 2 AM $ 0.00198
+0.00%
$ 171,433 $ 2
Jul 10, 1 AM $ 0.00199
+0.00%
$ 172,862 $ 2
Jul 9, 3 PM $ 0.00198
+0.00%
$ 172,012 $ 0
Jul 9, 1 PM $ 0.00196
+0.00%
$ 170,034 $ 34
Jul 9, 8 AM $ 0.00194
+0.00%
$ 168,458 $ 90
Jul 9, 7 AM $ 0.00201
-5.61%
$ 174,213 $ 93
Jul 9, 6 AM $ 0.00213
+0.00%
$ 184,600 $ 99
Jul 9, 4 AM $ 0.00194
+0.00%
$ 168,315 $ 113
Jul 9, 3 AM $ 0.00194
-1.35%
$ 167,913 $ 113
Jul 9, 2 AM $ 0.00238
+0.03%
$ 206,544 $ 139
Jul 8, 3 PM $ 0.0019
+0.00%
$ 164,422 $ 160
Jul 8, 2 PM $ 0.00191
+0.00%
$ 165,457 $ 127
Jul 8, 1 PM $ 0.0019
+0.18%
$ 165,139 $ 127
Jul 8, 10 AM $ 0.00191
+0.27%
$ 166,064 $ 124
Jul 8, 9 AM $ 0.0019
-0.18%
$ 164,800 $ 86
Jul 8, 8 AM $ 0.00192
+0.00%
$ 166,729 $ 74
Jul 8, 5 AM $ 0.00192
+1.73%
$ 166,786 $ 74
Jul 8, 2 AM $ 0.00193
+1.54%
$ 167,598 $ 59
Jul 8, 12 AM $ 0.00191
-1.07%
$ 165,650 $ 327
Jul 7, 7 PM $ 0.00197
+0.76%
$ 170,982 $ 322
Jul 7, 11 AM $ 0.00192
-0.18%
$ 166,680 $ 309
Jul 7, 9 AM $ 0.00189
-0.17%
$ 163,826 $ 308
Jul 7, 8 AM $ 0.00191
+0.93%
$ 166,054 $ 311
Jul 7, 6 AM $ 0.00192
+0.00%
$ 166,751 $ 324
Jul 7, 5 AM $ 0.00189
-1.29%
$ 163,864 $ 312
Jul 7, 3 AM $ 0.0019
-0.71%
$ 165,020 $ 314
Jul 7, 2 AM $ 0.00191
-1.90%
$ 165,842 $ 16
Jul 7, 1 AM $ 0.00196
+0.00%
$ 170,387 $ 16
Download