LabubuPlus Historical Data

LabubuPlus
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00634
+0.00%
$ 1.26 million $ 17,205
12:56 AM $ 0.00634
-0.07%
$ 1.26 million $ 17,206
12:54 AM $ 0.00705
+0.00%
$ 1.26 million $ 17,218
12:49 AM $ 0.00706
+0.00%
$ 1.26 million $ 19,109
12:46 AM $ 0.00698
+0.00%
$ 1.26 million $ 20,456
12:32 AM $ 0.00698
+0.00%
$ 1.25 million $ 21,162
12:26 AM $ 0.00698
+0.00%
$ 1.25 million $ 21,162
12:23 AM $ 0.00696
+0.00%
$ 1.25 million $ 21,162
10:32 PM $ 0.00608
+0.00%
$ 1.09 million $ 19,257
10:31 PM $ 0.00596
+0.00%
$ 1.09 million $ 19,257
10:28 PM $ 0.0066
+0.00%
$ 1.18 million $ 18,907
10:24 PM $ 0.00674
+0.00%
$ 1.21 million $ 20,916
9:59 PM $ 0.0067
+0.00%
$ 1.2 million $ 21,452
4:48 PM $ 0.00617
+0.00%
$ 1.11 million $ 19,863
4:47 PM $ 0.00605
+0.00%
$ 1.11 million $ 19,863
4:41 PM $ 0.00742
+0.00%
$ 1.33 million $ 19,468
3:46 PM $ 0.00682
+0.00%
$ 1.22 million $ 26,875
2:57 PM $ 0.00777
+0.00%
$ 1.39 million $ 26,706
1:10 PM $ 0.00793
+0.00%
$ 1.42 million $ 31,498
1:08 PM $ 0.00794
+0.00%
$ 1.42 million $ 31,391
1:05 PM $ 0.00793
+0.00%
$ 1.42 million $ 31,391
12:46 PM $ 0.00793
+0.00%
$ 1.42 million $ 31,393
12:41 PM $ 0.00793
-0.24%
$ 1.42 million $ 32,060
12:06 PM $ 0.00755
+0.00%
$ 1.35 million $ 32,262
12:00 PM $ 0.00694
+0.00%
$ 1.24 million $ 30,631
11:46 AM $ 0.00694
+0.00%
$ 1.24 million $ 28,167
11:44 AM $ 0.00694
-0.01%
$ 1.24 million $ 28,099
11:42 AM $ 0.00695
+0.00%
$ 1.24 million $ 28,062
11:38 AM $ 0.00695
+0.00%
$ 1.25 million $ 28,044
11:34 AM $ 0.00696
+0.00%
$ 1.25 million $ 28,049
11:31 AM $ 0.00754
+0.00%
$ 1.25 million $ 28,025
11:22 AM $ 0.00794
+0.00%
$ 1.42 million $ 30,353
11:19 AM $ 0.00794
+0.00%
$ 1.42 million $ 31,988
11:17 AM $ 0.00794
+0.00%
$ 1.42 million $ 31,987
11:15 AM $ 0.00794
+0.00%
$ 1.42 million $ 31,988
11:13 AM $ 0.00794
+0.00%
$ 1.42 million $ 31,987
11:10 AM $ 0.00794
+0.00%
$ 1.42 million $ 31,987
11:09 AM $ 0.00794
+0.00%
$ 1.42 million $ 31,987
11:07 AM $ 0.00794
+0.00%
$ 1.42 million $ 31,960
11:06 AM $ 0.00771
+0.00%
$ 1.42 million $ 31,960
11:03 AM $ 0.00771
+0.00%
$ 1.38 million $ 31,059
10:58 AM $ 0.0077
+0.00%
$ 1.38 million $ 31,059
10:51 AM $ 0.00771
+0.00%
$ 1.38 million $ 31,050
10:50 AM $ 0.00771
+0.00%
$ 1.38 million $ 31,050
10:49 AM $ 0.00771
+0.00%
$ 1.38 million $ 30,994
10:44 AM $ 0.00763
+0.00%
$ 1.37 million $ 30,990
10:37 AM $ 0.00754
+0.00%
$ 1.35 million $ 30,668
10:33 AM $ 0.00754
+0.00%
$ 1.35 million $ 30,322
10:28 AM $ 0.00727
+0.00%
$ 1.3 million $ 30,349
10:06 AM $ 0.00765
+0.00%
$ 1.37 million $ 29,286
Download