LabubuPlus Historical Data

LabubuPlus
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.00354
+0.00%
$ 307,126 $ 489
3:03 AM $ 0.00363
+0.00%
$ 314,654 $ 499
3:01 AM $ 0.00377
-0.06%
$ 314,654 $ 509
3:00 AM $ 0.00369
+0.00%
$ 314,654 $ 493
2:59 AM $ 0.00369
+0.00%
$ 320,038 $ 488
2:11 AM $ 0.00429
+0.00%
$ 371,828 $ 569
1:30 AM $ 0.00199
+0.00%
$ 173,741 $ 264
1:22 AM $ 0.002
+0.00%
$ 173,741 $ 266
12:41 AM $ 0.00199
+0.00%
$ 172,959 $ 265
4:54 PM $ 0.00201
+0.00%
$ 174,110 $ 269
4:51 PM $ 0.002
+0.00%
$ 174,110 $ 268
4:30 PM $ 0.00202
+0.00%
$ 173,798 $ 270
4:19 PM $ 0.002
+0.00%
$ 173,798 $ 270
3:48 PM $ 0.00199
+0.00%
$ 172,329 $ 268
3:23 PM $ 0.002
+0.00%
$ 173,843 $ 270
3:07 PM $ 0.00201
+0.00%
$ 174,615 $ 271
2:43 PM $ 0.00202
+0.00%
$ 175,542 $ 273
2:36 PM $ 0.00201
+0.00%
$ 174,508 $ 271
2:32 PM $ 0.002
+0.00%
$ 173,638 $ 270
2:21 PM $ 0.002
+0.00%
$ 173,147 $ 269
2:03 PM $ 0.002
+0.00%
$ 173,683 $ 280
1:21 PM $ 0.002
+0.00%
$ 173,322 $ 279
1:18 PM $ 0.00199
+0.00%
$ 172,492 $ 278
10:55 AM $ 0.002
+0.00%
$ 172,215 $ 279
10:50 AM $ 0.00199
+0.00%
$ 172,215 $ 277
10:45 AM $ 0.00198
+0.00%
$ 172,215 $ 277
10:36 AM $ 0.00199
+0.00%
$ 172,215 $ 277
10:33 AM $ 0.00198
+0.00%
$ 171,584 $ 276
10:31 AM $ 0.00198
+0.00%
$ 171,584 $ 277
10:28 AM $ 0.00199
+0.00%
$ 172,828 $ 278
10:17 AM $ 0.00199
+0.00%
$ 172,640 $ 278
10:07 AM $ 0.00198
+0.00%
$ 172,104 $ 278
9:09 AM $ 0.00198
+0.00%
$ 171,742 $ 278
9:06 AM $ 0.002
+0.00%
$ 171,742 $ 281
9:01 AM $ 0.00199
+0.00%
$ 172,313 $ 279
8:55 AM $ 0.00198
+0.00%
$ 172,553 $ 278
8:52 AM $ 0.00199
+0.00%
$ 172,553 $ 279
8:48 AM $ 0.00199
+0.00%
$ 172,398 $ 279
8:44 AM $ 0.00199
+0.00%
$ 172,400 $ 279
8:34 AM $ 0.00187
+0.00%
$ 162,084 $ 262
8:08 AM $ 0.00189
+0.00%
$ 163,961 $ 265
6:27 AM $ 0.002
+0.00%
$ 173,060 $ 16
4:57 AM $ 0.00199
+0.00%
$ 172,789 $ 16
Download