LabubuPlus Historical Data

LabubuPlus
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0117
+0.45%
$ 2.03 million $ 4,871
Apr 20 $ 0.0114
-0.60%
$ -- $ 24,548
Apr 13 $ 0.0113
+13.25%
$ -- $ 15,549
Apr 6 $ 0.00991
-23.96%
$ -- $ 78,680
Mar 30 $ 0.0128
+3.60%
$ -- $ 22,045
Mar 23 $ 0.0121
+3.74%
$ 2.18 million $ 21,822
Mar 16 $ 0.0116
+5.19%
$ 2.07 million $ 14,374
Mar 9 $ 0.0105
+15.24%
$ 1.93 million $ 16,585
Mar 2 $ 0.0094
+13.02%
$ 1.65 million $ 14,570
Feb 23 $ 0.00826
+20.83%
$ 1.48 million $ 5,123
Feb 16 $ 0.00693
+15.78%
$ 1.24 million $ 2,403
Feb 9 $ 0.00604
+14.48%
$ 1.06 million $ 4,753
Feb 2 $ 0.00504
-0.29%
$ 944,860 $ 13,060
Jan 26 $ 0.005
+12.25%
$ -- $ 28,212
Jan 19 $ 0.00436
+28.38%
$ 797,582 $ 44,523
Jan 12 $ 0.00337
+34.84%
$ 633,954 $ 64,600
Jan 5 $ 0.00236
+51.23%
$ -- $ 113,555
Dec 29 $ 0.0014
+47.06%
$ -- $ 221,259
Download