LabubuPlus Historical Data

LabubuPlus Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.013
-0.02%
$ 2.33 million $ 5,396
Apr 7, 1 AM $ 0.013
+0.00%
$ 2.33 million $ 5,993
Apr 7, 12 AM $ 0.013
+0.00%
$ 2.33 million $ 5,986
Apr 6, 11 PM $ 0.0129
+0.00%
$ 2.31 million $ 6,084
Apr 6, 4 PM $ 0.013
+0.00%
$ 2.33 million $ 6,126
Apr 6, 2 PM $ 0.013
-0.05%
$ 2.32 million $ 6,105
Apr 6, 1 PM $ 0.0129
-0.08%
$ 2.32 million $ 6,034
Apr 6, 12 PM $ 0.013
+0.01%
$ 2.32 million $ 6,609
Apr 6, 11 AM $ 0.013
-0.87%
$ 2.32 million $ 6,722
Apr 6, 10 AM $ 0.0131
+0.05%
$ 2.35 million $ 5,381
Apr 6, 9 AM $ 0.0131
-0.55%
$ 2.35 million $ 5,316
Apr 6, 8 AM $ 0.0132
-0.02%
$ 2.36 million $ 3,329
Apr 6, 7 AM $ 0.0132
+0.65%
$ 2.36 million $ 4,101
Apr 6, 6 AM $ 0.0131
-0.20%
$ 2.34 million $ 4,099
Apr 6, 5 AM $ 0.0131
-0.04%
$ 2.34 million $ 3,706
Apr 6, 4 AM $ 0.0131
-0.15%
$ 2.35 million $ 3,648
Apr 6, 3 AM $ 0.0131
-0.34%
$ 2.35 million $ 3,258
Apr 6, 2 AM $ 0.0131
+0.12%
$ 2.35 million $ 3,083
Apr 6, 12 AM $ 0.013
+0.00%
$ 2.33 million $ 2,988
Apr 5, 12 PM $ 0.0128
-0.67%
$ 2.28 million $ 2,958
Apr 5, 11 AM $ 0.0129
+0.00%
$ 2.3 million $ 2,098
Apr 5, 10 AM $ 0.0128
+0.12%
$ 2.3 million $ 2,255
Apr 5, 9 AM $ 0.0128
-0.03%
$ 2.29 million $ 2,176
Apr 5, 8 AM $ 0.0128
+0.01%
$ 2.29 million $ 2,313
Apr 5, 7 AM $ 0.0128
+0.23%
$ 2.3 million $ 2,195
Apr 5, 6 AM $ 0.0128
+0.00%
$ 2.29 million $ 2,960
Apr 5, 5 AM $ 0.0129
+0.17%
$ 2.31 million $ 3,037
Apr 5, 4 AM $ 0.0128
-0.08%
$ 2.3 million $ 2,994
Apr 5, 3 AM $ 0.0128
+0.03%
$ 2.3 million $ 2,812
Apr 5, 2 AM $ 0.0128
+0.68%
$ 2.3 million $ 2,488
Apr 4, 10 PM $ 0.0128
+0.00%
$ 2.29 million $ 2,663
Apr 4, 12 PM $ 0.0126
+0.14%
$ 2.26 million $ 3,503
Apr 4, 10 AM $ 0.0126
-0.48%
$ 2.25 million $ 3,540
Apr 4, 9 AM $ 0.0126
-0.25%
$ 2.26 million $ 3,514
Apr 4, 8 AM $ 0.0126
+0.14%
$ 2.26 million $ 3,364
Apr 4, 7 AM $ 0.0126
-0.62%
$ 2.26 million $ 2,445
Apr 4, 6 AM $ 0.0127
+0.93%
$ 2.28 million $ 2,074
Apr 4, 5 AM $ 0.0126
+0.00%
$ 2.26 million $ 2,019
Apr 4, 4 AM $ 0.0126
+0.00%
$ 2.26 million $ 2,212
Apr 4, 3 AM $ 0.0126
+0.00%
$ 2.25 million $ 4,808
Apr 4, 2 AM $ 0.0126
+0.00%
$ 2.25 million $ 4,650
Apr 3, 11 PM $ 0.0126
+0.00%
$ 2.25 million $ 5,314
Apr 3, 6 PM $ 0.0125
+0.00%
$ 2.24 million $ 5,412
Apr 3, 5 PM $ 0.0125
+0.00%
$ 2.25 million $ 5,111
Apr 3, 4 PM $ 0.0125
+0.00%
$ 2.24 million $ 5,255
Apr 3, 3 PM $ 0.0125
-0.16%
$ 2.24 million $ 5,248
Apr 3, 2 PM $ 0.0125
+0.68%
$ 2.24 million $ 4,839
Apr 3, 11 AM $ 0.0124
+0.17%
$ 2.23 million $ 2,589
Apr 3, 10 AM $ 0.0124
+0.01%
$ 2.22 million $ 3,527
Apr 3, 9 AM $ 0.0124
+0.01%
$ 2.22 million $ 3,761