LabubuPlus Historical Data

LabubuPlus Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0124
+0.40%
$ 2.22 million $ 3,704
Apr 3, 7 AM $ 0.0124
-0.14%
$ 2.22 million $ 3,737
Apr 3, 6 AM $ 0.0124
+0.10%
$ 2.22 million $ 3,642
Apr 3, 4 AM $ 0.0124
+0.03%
$ 2.21 million $ 3,682
Apr 3, 3 AM $ 0.0124
-0.04%
$ 2.21 million $ 5,190
Apr 3, 2 AM $ 0.0124
+0.08%
$ 2.22 million $ 5,261
Apr 3, 1 AM $ 0.0124
+0.50%
$ 2.22 million $ 5,393
Apr 2, 11 PM $ 0.0123
+0.00%
$ 2.2 million $ 5,169
Apr 2, 10 PM $ 0.0123
-0.14%
$ 2.2 million $ 5,165
Apr 2, 4 PM $ 0.0121
-0.04%
$ 2.17 million $ 4,663
Apr 2, 3 PM $ 0.0121
+0.00%
$ 2.17 million $ 4,636
Apr 2, 2 PM $ 0.0121
+0.00%
$ 2.17 million $ 4,637
Apr 2, 12 PM $ 0.0122
+0.02%
$ 2.18 million $ 4,653
Apr 2, 11 AM $ 0.0122
-0.73%
$ 2.19 million $ 3,792
Apr 2, 10 AM $ 0.0123
+0.08%
$ 2.2 million $ 3,684
Apr 2, 8 AM $ 0.0124
-0.31%
$ 2.22 million $ 3,303
Apr 2, 7 AM $ 0.0124
+0.00%
$ 2.22 million $ 3,499
Apr 2, 6 AM $ 0.0124
-0.16%
$ 2.22 million $ 3,464
Apr 2, 5 AM $ 0.0124
+0.38%
$ 2.22 million $ 4,070
Apr 2, 4 AM $ 0.0123
-1.93%
$ 2.21 million $ 4,010
Apr 2, 3 AM $ 0.0126
+0.00%
$ 2.26 million $ 2,233
Apr 2, 2 AM $ 0.0127
-0.71%
$ 2.27 million $ 2,234
Apr 2, 1 AM $ 0.0128
-1.06%
$ 2.29 million $ 2,616
Apr 2, 12 AM $ 0.0129
+0.00%
$ 2.31 million $ 2,422
Apr 1, 12 PM $ 0.0129
+0.02%
$ 2.31 million $ 2,801
Apr 1, 9 AM $ 0.0129
-0.09%
$ 2.31 million $ 3,194
Apr 1, 8 AM $ 0.0129
-0.01%
$ 2.31 million $ 3,535
Apr 1, 7 AM $ 0.0129
-0.39%
$ 2.31 million $ 3,364
Apr 1, 6 AM $ 0.0129
-0.13%
$ 2.31 million $ 4,687
Apr 1, 5 AM $ 0.0129
+0.00%
$ -- $ 4,877
Apr 1, 4 AM $ 0.0129
+0.00%
$ 2.31 million $ 5,514
Apr 1, 3 AM $ 0.0129
+0.24%
$ 2.3 million $ 5,514
Apr 1, 2 AM $ 0.0128
-0.42%
$ 2.3 million $ 5,422
Apr 1, 1 AM $ 0.0129
+1.05%
$ 2.32 million $ 4,649
Apr 1, 12 AM $ 0.0128
+0.00%
$ 2.29 million $ 4,747
Mar 31, 6 PM $ 0.0128
+0.12%
$ 2.29 million $ 4,672
Mar 31, 2 PM $ 0.0127
+0.00%
$ 2.27 million $ 4,710
Mar 31, 1 PM $ 0.0126
+0.36%
$ 2.26 million $ 4,693
Mar 31, 12 PM $ 0.0125
+0.17%
$ 2.25 million $ 4,790
Mar 31, 11 AM $ 0.0125
+0.28%
$ 2.24 million $ 4,700
Mar 31, 10 AM $ 0.0124
-0.32%
$ 2.23 million $ 4,431
Mar 31, 9 AM $ 0.0125
-0.55%
$ 2.25 million $ 4,320
Mar 31, 8 AM $ 0.0126
-0.33%
$ 2.26 million $ 3,938
Mar 31, 7 AM $ 0.0126
-0.83%
$ 2.27 million $ 4,084
Mar 31, 6 AM $ 0.0127
-0.29%
$ 2.28 million $ 2,818
Mar 31, 5 AM $ 0.0128
+0.31%
$ 2.29 million $ 1,988
Mar 31, 4 AM $ 0.0127
-0.44%
$ 2.28 million $ 2,179
Mar 31, 3 AM $ 0.0128
-0.17%
$ 2.29 million $ 1,548
Mar 31, 2 AM $ 0.0128
+0.06%
$ 2.29 million $ 1,533
Mar 31, 1 AM $ 0.0127
+0.37%
$ 2.28 million $ 1,510