LabubuPlus Historical Data

LabubuPlus Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0127
+0.37%
$ 2.28 million $ 1,510
Mar 31, 12 AM $ 0.0126
+0.00%
$ 2.26 million $ 1,431
Mar 30, 11 PM $ 0.0126
+0.00%
$ 2.26 million $ 1,426
Mar 30, 4 PM $ 0.0127
-0.10%
$ 2.28 million $ 1,476
Mar 30, 3 PM $ 0.0127
+0.73%
$ 2.28 million $ 1,609
Mar 30, 2 PM $ 0.0126
+0.01%
$ 2.26 million $ 1,409
Mar 30, 1 PM $ 0.0127
+0.10%
$ 2.28 million $ 1,725
Mar 30, 11 AM $ 0.0126
+0.04%
$ 2.26 million $ 1,655
Mar 30, 10 AM $ 0.0126
-0.03%
$ 2.26 million $ 1,569
Mar 30, 9 AM $ 0.0127
+0.00%
$ 2.27 million $ 1,468
Mar 30, 8 AM $ 0.0127
+0.36%
$ 2.27 million $ 1,495
Mar 30, 7 AM $ 0.0126
+0.01%
$ 2.25 million $ 1,821
Mar 30, 6 AM $ 0.0126
+0.11%
$ 2.25 million $ 1,974
Mar 30, 5 AM $ 0.0126
+0.21%
$ 2.25 million $ 1,780
Mar 30, 4 AM $ 0.0125
+0.36%
$ 2.25 million $ 1,540
Mar 30, 2 AM $ 0.0124
+0.00%
$ 2.21 million $ 1,535
Mar 29, 11 PM $ 0.0122
+0.00%
$ 2.18 million $ 1,515
Mar 29, 6 PM $ 0.0123
+0.00%
$ 2.19 million $ 1,475
Mar 29, 4 PM $ 0.0122
+0.08%
$ 2.19 million $ 2,031
Mar 29, 3 PM $ 0.0122
+0.02%
$ 2.19 million $ 1,797
Mar 29, 2 PM $ 0.0122
-0.02%
$ 2.19 million $ 1,755
Mar 29, 1 PM $ 0.0122
+0.05%
$ 2.19 million $ 1,462
Mar 29, 12 PM $ 0.0122
+0.00%
$ 2.19 million $ 2,118
Mar 29, 10 AM $ 0.0122
+0.20%
$ 2.19 million $ 3,445
Mar 29, 9 AM $ 0.0122
-0.25%
$ 2.19 million $ 3,441
Mar 29, 8 AM $ 0.0122
+0.18%
$ 2.19 million $ 3,449
Mar 29, 7 AM $ 0.0122
-0.04%
$ 2.19 million $ 3,643
Mar 29, 6 AM $ 0.0122
+0.10%
$ 2.19 million $ 3,229
Mar 29, 5 AM $ 0.0122
-0.18%
$ 2.18 million $ 3,927
Mar 29, 2 AM $ 0.0122
+0.23%
$ 2.18 million $ 4,205
Mar 29, 1 AM $ 0.0121
+0.00%
$ 2.17 million $ 4,192
Mar 28, 10 PM $ 0.0121
+0.00%
$ 2.17 million $ 4,322
Mar 28, 5 PM $ 0.0121
-0.32%
$ 2.17 million $ 4,335
Mar 28, 4 PM $ 0.0121
+0.00%
$ 2.17 million $ 3,752
Mar 28, 3 PM $ 0.0121
+0.08%
$ 2.17 million $ 4,227
Mar 28, 2 PM $ 0.0121
-0.06%
$ 2.16 million $ 4,718
Mar 28, 1 PM $ 0.0121
+0.26%
$ 2.17 million $ 4,717
Mar 28, 11 AM $ 0.012
-0.15%
$ 2.15 million $ 4,158
Mar 28, 10 AM $ 0.0121
-0.39%
$ 2.16 million $ 4,091
Mar 28, 9 AM $ 0.0121
+0.26%
$ 2.17 million $ 2,974
Mar 28, 8 AM $ 0.0121
-0.10%
$ 2.16 million $ 3,351
Mar 28, 7 AM $ 0.0121
+0.01%
$ 2.16 million $ 3,639
Mar 28, 6 AM $ 0.0121
+0.52%
$ 2.16 million $ 3,753
Mar 28, 5 AM $ 0.012
-0.10%
$ 2.15 million $ 3,337
Mar 28, 4 AM $ 0.012
-0.05%
$ 2.15 million $ 3,946
Mar 28, 3 AM $ 0.012
+0.20%
$ 2.15 million $ 4,406
Mar 28, 2 AM $ 0.012
+0.15%
$ 2.15 million $ 4,318
Mar 28, 1 AM $ 0.012
+0.00%
$ 2.15 million $ 4,376
Mar 28, 12 AM $ 0.012
+0.37%
$ 2.15 million $ 5,046
Mar 27, 10 PM $ 0.0119
-0.03%
$ 2.12 million $ 4,977