LabubuPlus Historical Data

LabubuPlus Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0119
+0.00%
$ 2.12 million $ 4,976
Mar 27, 4 PM $ 0.0119
+0.00%
$ 2.13 million $ 5,190
Mar 27, 3 PM $ 0.0119
+0.31%
$ 2.14 million $ 5,124
Mar 27, 2 PM $ 0.0119
-0.34%
$ 2.13 million $ 4,680
Mar 27, 1 PM $ 0.0119
+0.14%
$ 2.13 million $ 4,679
Mar 27, 12 PM $ 0.0119
+0.00%
$ -- $ 4,452
Mar 27, 11 AM $ 0.0119
+0.00%
$ 2.13 million $ 4,452
Mar 27, 10 AM $ 0.0119
-1.03%
$ 2.14 million $ 4,429
Mar 27, 9 AM $ 0.0121
-0.28%
$ 2.16 million $ 4,380
Mar 27, 8 AM $ 0.0121
-0.95%
$ 2.17 million $ 3,983
Mar 27, 7 AM $ 0.0122
+0.12%
$ 2.19 million $ 7,046
Mar 27, 6 AM $ 0.0122
+0.17%
$ 2.18 million $ 6,209
Mar 27, 5 AM $ 0.0122
-0.09%
$ 2.18 million $ 6,019
Mar 27, 4 AM $ 0.0122
-0.45%
$ 2.18 million $ 5,312
Mar 27, 3 AM $ 0.0122
+0.00%
$ 2.19 million $ 5,349
Mar 27, 2 AM $ 0.0122
+0.00%
$ 2.19 million $ 5,597
Mar 27, 1 AM $ 0.0122
+0.40%
$ 2.19 million $ 5,568
Mar 27, 12 AM $ 0.0122
-0.24%
$ 2.18 million $ 5,387
Mar 26, 11 PM $ 0.0122
+0.00%
$ 2.19 million $ 4,860
Mar 26, 5 PM $ 0.0121
-0.15%
$ 2.17 million $ 4,798
Mar 26, 4 PM $ 0.0122
-0.24%
$ 2.18 million $ 4,390
Mar 26, 3 PM $ 0.0122
+0.00%
$ 2.19 million $ 4,836
Mar 26, 10 AM $ 0.0122
+0.14%
$ 2.18 million $ 5,457
Mar 26, 9 AM $ 0.0122
-0.04%
$ 2.19 million $ 5,449
Mar 26, 8 AM $ 0.0122
-0.12%
$ 2.19 million $ 2,910
Mar 26, 7 AM $ 0.0123
+0.00%
$ 2.2 million $ 3,682
Mar 26, 5 AM $ 0.0123
-0.34%
$ 2.21 million $ 3,694
Mar 26, 4 AM $ 0.0124
+0.44%
$ 2.21 million $ 3,654
Mar 26, 3 AM $ 0.0124
-0.02%
$ 2.21 million $ 3,044
Mar 26, 12 AM $ 0.0124
-0.10%
$ 2.22 million $ 3,277
Mar 25, 11 PM $ 0.0124
+0.00%
$ 2.22 million $ 3,128
Mar 25, 10 PM $ 0.0124
+0.00%
$ 2.22 million $ 3,117
Mar 25, 8 PM $ 0.0124
+0.00%
$ 2.21 million $ 3,066
Mar 25, 4 PM $ 0.0124
+0.25%
$ 2.22 million $ 3,080
Mar 25, 3 PM $ 0.0124
-0.16%
$ 2.21 million $ 2,477
Mar 25, 2 PM $ 0.0133
-4.34%
$ 2.39 million $ 2,457
Mar 25, 1 PM $ 0.0161
+0.00%
$ 2.89 million $ 2,709
Mar 25, 11 AM $ 0.0124
+0.24%
$ 2.21 million $ 2,589
Mar 25, 9 AM $ 0.0123
-0.13%
$ 2.21 million $ 2,462
Mar 25, 8 AM $ 0.0123
+0.16%
$ 2.21 million $ 3,100
Mar 25, 7 AM $ 0.0123
-0.35%
$ 2.21 million $ 2,116
Mar 25, 6 AM $ 0.0123
+0.00%
$ 2.21 million $ 2,026
Mar 25, 3 AM $ 0.0122
+0.05%
$ 2.19 million $ 2,238
Mar 25, 1 AM $ 0.0122
+0.31%
$ 2.19 million $ 3,465
Mar 25, 12 AM $ 0.0121
+0.00%
$ 2.17 million $ 3,664
Mar 24, 6 PM $ 0.012
+0.00%
$ 2.14 million $ 3,930
Mar 24, 3 PM $ 0.012
+0.00%
$ 2.14 million $ 3,699
Mar 24, 12 PM $ 0.012
-0.08%
$ 2.16 million $ 3,979
Mar 24, 11 AM $ 0.012
+0.18%
$ 2.16 million $ 3,741
Mar 24, 9 AM $ 0.012
+0.07%
$ 2.15 million $ 3,630