LabubuPlus Historical Data

LabubuPlus Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0114
-0.55%
$ 2.04 million $ 1,515
Mar 20, 6 AM $ 0.0115
+0.06%
$ 2.05 million $ 624
Mar 20, 4 AM $ 0.0115
+0.33%
$ 2.05 million $ 525
Mar 20, 3 AM $ 0.0114
+0.08%
$ 2.05 million $ 1,170
Mar 20, 2 AM $ 0.0114
-0.07%
$ 2.04 million $ 1,405
Mar 20, 1 AM $ 0.0114
+0.00%
$ 2.04 million $ 1,707
Mar 20, 12 AM $ 0.0114
+0.00%
$ 2.04 million $ 1,722
Mar 19, 11 PM $ 0.0114
+0.00%
$ 2.04 million $ 1,727
Mar 19, 10 PM $ 0.0114
+0.00%
$ 2.04 million $ 1,727
Mar 19, 3 PM $ 0.0112
+0.00%
$ 2.01 million $ 1,643
Mar 19, 11 AM $ 0.0113
-0.09%
$ 2.03 million $ 1,984
Mar 19, 10 AM $ 0.0114
+0.00%
$ 2.04 million $ 1,920
Mar 19, 9 AM $ 0.0113
+0.00%
$ 2.02 million $ 1,981
Mar 19, 8 AM $ 0.0113
+0.00%
$ 2.02 million $ 1,981
Mar 19, 7 AM $ 0.0113
-0.41%
$ 2.02 million $ 1,872
Mar 19, 5 AM $ 0.0113
+0.11%
$ 2.03 million $ 3,150
Mar 19, 4 AM $ 0.0113
-0.51%
$ 2.03 million $ 2,878
Mar 19, 3 AM $ 0.0114
+0.16%
$ 2.03 million $ 2,597
Mar 19, 2 AM $ 0.0113
-0.13%
$ 2.03 million $ 1,921
Mar 19, 12 AM $ 0.0114
+0.00%
$ 2.03 million $ 1,975
Mar 18, 2 PM $ 0.0113
+0.00%
$ 2.03 million $ 2,197
Mar 18, 1 PM $ 0.0113
-0.08%
$ 2.03 million $ 2,135
Mar 18, 12 PM $ 0.0114
+0.00%
$ 2.04 million $ 1,861
Mar 18, 10 AM $ 0.0116
+0.00%
$ -- $ 2,307
Mar 18, 9 AM $ 0.0116
+0.19%
$ 2.08 million $ 2,280
Mar 18, 8 AM $ 0.0116
+0.00%
$ 2.07 million $ 2,208
Mar 18, 7 AM $ 0.0116
+0.15%
$ 2.07 million $ 2,184
Mar 18, 6 AM $ 0.0115
+0.58%
$ 2.07 million $ 1,510
Mar 18, 5 AM $ 0.0115
+0.10%
$ 2.05 million $ 987
Mar 18, 4 AM $ 0.0115
+0.00%
$ 2.05 million $ 846
Mar 18, 3 AM $ 0.0114
+0.00%
$ 2.05 million $ 862
Mar 18, 2 AM $ 0.0114
+0.25%
$ 2.05 million $ 862
Mar 18, 12 AM $ 0.0113
-0.43%
$ 2.03 million $ 849
Mar 17, 5 PM $ 0.0113
-0.01%
$ 2.03 million $ 967
Mar 17, 3 PM $ 0.0113
+0.09%
$ 2.02 million $ 894
Mar 17, 11 AM $ 0.0112
+0.00%
$ 2.01 million $ 891
Mar 17, 10 AM $ 0.0112
-0.08%
$ 2.01 million $ 890
Mar 17, 9 AM $ 0.0113
+0.00%
$ 2.02 million $ 395
Mar 17, 7 AM $ 0.0113
+0.00%
$ 2.02 million $ 371
Mar 17, 6 AM $ 0.0112
+0.00%
$ 2.01 million $ 371
Mar 17, 4 AM $ 0.0112
-0.85%
$ 2 million $ 347
Mar 17, 3 AM $ 0.0114
+0.49%
$ 2.04 million $ 234
Mar 16, 7 PM $ 0.0112
+0.16%
$ 2.01 million $ 2,875
Mar 16, 2 PM $ 0.0112
+0.19%
$ 2.01 million $ 2,594
Mar 16, 11 AM $ 0.0112
+0.35%
$ 2 million $ 2,580
Mar 16, 10 AM $ 0.0111
+0.08%
$ 1.99 million $ 2,309
Mar 16, 9 AM $ 0.0111
+0.06%
$ 1.99 million $ 2,276
Mar 16, 8 AM $ 0.0111
-0.19%
$ 1.99 million $ 2,122
Mar 16, 7 AM $ 0.0111
+0.00%
$ 1.99 million $ 1,717
Mar 16, 6 AM $ 0.0112
-0.08%
$ 2 million $ 1,693