LabubuPlus Historical Data

LabubuPlus Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0104
+0.12%
$ 1.86 million $ 1,085
Mar 12, 2 PM $ 0.0101
-0.44%
$ 1.81 million $ 1,010
Mar 12, 1 PM $ 0.0102
+0.15%
$ 1.82 million $ 947
Mar 12, 12 PM $ 0.0102
+0.00%
$ 1.82 million $ 878
Mar 12, 11 AM $ 0.0101
+0.00%
$ 1.82 million $ 857
Mar 12, 10 AM $ 0.0101
+0.47%
$ 1.82 million $ 810
Mar 12, 9 AM $ 0.01
+0.00%
$ 1.8 million $ 736
Mar 12, 7 AM $ 0.01
+0.29%
$ 1.79 million $ 735
Mar 12, 6 AM $ 0.00995
+0.00%
$ 1.78 million $ 595
Mar 12, 5 AM $ 0.00995
+0.10%
$ 1.78 million $ 593
Mar 12, 4 AM $ 0.00995
+0.06%
$ 1.78 million $ 323
Mar 12, 3 AM $ 0.00994
-0.11%
$ 1.78 million $ 297
Mar 12, 2 AM $ 0.00997
-0.21%
$ 1.79 million $ 1,883
Mar 12, 1 AM $ 0.01
+0.02%
$ 1.79 million $ 1,753
Mar 12, 12 AM $ 0.00997
+0.00%
$ -- $ 1,693
Mar 11, 11 PM $ 0.00997
-0.08%
$ 1.79 million $ 1,692
Mar 11, 10 PM $ 0.00998
-0.23%
$ 1.79 million $ 1,627
Mar 11, 5 PM $ 0.00998
+0.22%
$ 1.79 million $ 1,563
Mar 11, 4 PM $ 0.00988
-0.24%
$ 1.77 million $ 1,459
Mar 11, 3 PM $ 0.00989
-0.03%
$ 1.77 million $ 1,460
Mar 11, 2 PM $ 0.00991
+0.00%
$ 1.77 million $ 1,460
Mar 11, 1 PM $ 0.00992
+1.46%
$ 1.78 million $ 1,463
Mar 11, 11 AM $ 0.00979
+0.00%
$ 1.75 million $ 1,415
Mar 11, 10 AM $ 0.00976
+0.24%
$ 1.75 million $ 1,326
Mar 11, 8 AM $ 0.00975
-0.20%
$ 1.75 million $ 1,044
Mar 11, 7 AM $ 0.00976
+0.00%
$ 1.75 million $ 1,000
Mar 11, 6 AM $ 0.00969
-0.17%
$ 1.74 million $ 1,000
Mar 11, 5 AM $ 0.00975
-0.51%
$ 1.75 million $ 674
Mar 11, 4 AM $ 0.00973
-0.04%
$ 1.74 million $ 360
Mar 11, 3 AM $ 0.00974
-0.04%
$ 1.74 million $ 188
Mar 11, 2 AM $ 0.00976
+0.88%
$ 1.75 million $ 2,801
Mar 10, 10 PM $ 0.00965
+0.00%
$ 1.73 million $ 2,659
Mar 10, 3 PM $ 0.00978
+1.06%
$ 1.75 million $ 2,581
Mar 10, 2 PM $ 0.00968
-0.60%
$ 1.73 million $ 2,120
Mar 10, 11 AM $ 0.00972
-0.08%
$ 1.74 million $ 1,830
Mar 10, 10 AM $ 0.00971
-0.13%
$ 1.74 million $ 1,801
Mar 10, 9 AM $ 0.00973
-0.22%
$ 1.74 million $ 1,679
Mar 10, 8 AM $ 0.00971
-0.02%
$ 1.74 million $ 855
Mar 10, 7 AM $ 0.0097
+0.38%
$ 1.74 million $ 837
Mar 10, 6 AM $ 0.00967
-0.14%
$ 1.73 million $ 766
Mar 10, 5 AM $ 0.00968
+0.13%
$ 1.73 million $ 443
Mar 10, 4 AM $ 0.00962
+0.00%
$ 1.72 million $ 443
Mar 10, 3 AM $ 0.00965
+0.95%
$ -- $ 6,454
Mar 10, 2 AM $ 0.00956
+0.00%
$ 1.71 million $ 6,399
Mar 10, 1 AM $ 0.00943
+0.00%
$ 1.69 million $ 6,379
Mar 9, 4 PM $ 0.00951
-0.07%
$ -- $ 5,825
Mar 9, 3 PM $ 0.00952
+0.40%
$ 1.7 million $ 5,769
Mar 9, 2 PM $ 0.00947
+0.00%
$ 1.7 million $ 5,374
Mar 9, 1 PM $ 0.00946
+0.00%
$ 1.69 million $ 5,370
Mar 9, 11 AM $ 0.0093
-0.06%
$ 1.67 million $ 5,294