LabubuPlus Historical Data

LabubuPlus Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00932
+0.00%
$ 1.67 million $ 5,296
Mar 9, 9 AM $ 0.00925
-0.12%
$ 1.66 million $ 5,285
Mar 9, 8 AM $ 0.00924
+0.45%
$ 1.65 million $ 5,250
Mar 9, 7 AM $ 0.00919
-0.69%
$ 1.65 million $ 5,215
Mar 9, 6 AM $ 0.0093
-0.46%
$ 1.67 million $ 5,000
Mar 9, 5 AM $ 0.00935
+1.05%
$ 1.67 million $ 3,971
Mar 9, 4 AM $ 0.00925
+0.20%
$ 1.66 million $ 3,932
Mar 9, 3 AM $ 0.00923
+0.73%
$ 1.65 million $ 3,717
Mar 9, 2 AM $ 0.00917
+0.40%
$ 1.64 million $ 11,117
Mar 9, 1 AM $ 0.00912
-0.06%
$ 1.63 million $ 10,968
Mar 9, 12 AM $ 0.0091
-0.40%
$ 1.63 million $ 10,421
Mar 8, 10 PM $ 0.00919
-0.02%
$ 1.65 million $ 7,837
Mar 8, 9 PM $ 0.00919
+0.00%
$ 1.65 million $ 7,839
Mar 8, 5 PM $ 0.00915
+0.00%
$ 1.64 million $ 7,783
Mar 8, 4 PM $ 0.00916
+0.00%
$ 1.64 million $ 7,799
Mar 8, 3 PM $ 0.00916
+0.03%
$ 1.64 million $ 7,656
Mar 8, 2 PM $ 0.00918
-0.07%
$ 1.64 million $ 7,473
Mar 8, 1 PM $ 0.00918
-0.80%
$ 1.64 million $ 6,809
Mar 8, 12 PM $ 0.00933
-1.42%
$ 1.67 million $ 3,034
Mar 8, 11 AM $ 0.00947
-0.29%
$ 1.7 million $ 1,162
Mar 8, 10 AM $ 0.00946
+0.05%
$ 1.69 million $ 913
Mar 8, 9 AM $ 0.00944
+0.00%
$ 1.69 million $ 822
Mar 8, 8 AM $ 0.00943
-0.10%
$ 1.69 million $ 750
Mar 8, 7 AM $ 0.00941
+0.00%
$ 1.69 million $ 751
Mar 8, 6 AM $ 0.00939
-0.05%
$ 1.68 million $ 750
Mar 8, 5 AM $ 0.00939
+0.21%
$ 1.68 million $ 606
Mar 8, 3 AM $ 0.00935
+0.00%
$ 1.68 million $ 1,230
Mar 8, 2 AM $ 0.00937
-0.01%
$ 1.68 million $ 1,119
Mar 7, 4 PM $ 0.0094
-0.02%
$ 1.68 million $ 996
Mar 7, 3 PM $ 0.0094
-0.43%
$ 1.68 million $ 996
Mar 7, 2 PM $ 0.00942
+0.00%
$ -- $ 823
Mar 7, 1 PM $ 0.00941
+0.12%
$ 1.69 million $ 823
Mar 7, 11 AM $ 0.00939
+0.00%
$ 1.68 million $ 473
Mar 7, 8 AM $ 0.00937
+0.00%
$ 1.68 million $ 472
Mar 7, 5 AM $ 0.00935
+0.14%
$ 1.67 million $ 423
Mar 7, 4 AM $ 0.00931
-0.28%
$ 1.67 million $ 217
Mar 7, 3 AM $ 0.00933
+0.00%
$ 1.67 million $ 174
Mar 7, 12 AM $ 0.00934
+0.00%
$ 1.67 million $ 4,655
Mar 6, 11 PM $ 0.00927
+0.00%
$ 1.66 million $ 4,659
Mar 6, 10 PM $ 0.00927
+0.08%
$ 1.66 million $ 4,661
Mar 6, 3 PM $ 0.00923
+0.01%
$ 1.65 million $ 4,640
Mar 6, 2 PM $ 0.00925
-1.17%
$ 1.66 million $ 4,594
Mar 6, 1 PM $ 0.00938
+0.44%
$ 1.68 million $ 4,643
Mar 6, 12 PM $ 0.00935
+0.00%
$ 1.67 million $ 4,641
Mar 6, 11 AM $ 0.00936
-0.20%
$ 1.68 million $ 4,603
Mar 6, 9 AM $ 0.00937
+0.62%
$ 1.68 million $ 4,520
Mar 6, 8 AM $ 0.00931
-0.16%
$ 1.67 million $ 1,436
Mar 6, 7 AM $ 0.00932
+0.28%
$ 1.67 million $ 1,033
Mar 6, 6 AM $ 0.00928
+0.27%
$ 1.66 million $ 375
Mar 6, 5 AM $ 0.00927
+0.00%
$ 1.66 million $ 374