LabubuPlus Historical Data

LabubuPlus Page 2
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00754
+0.00%
$ 1.35 million $ 30,668
10:33 AM $ 0.00754
+0.00%
$ 1.35 million $ 30,322
10:28 AM $ 0.00727
+0.00%
$ 1.3 million $ 30,349
10:06 AM $ 0.00765
+0.00%
$ 1.37 million $ 29,286
10:02 AM $ 0.00765
+0.00%
$ 1.37 million $ 30,844
10:00 AM $ 0.00766
+0.00%
$ 1.37 million $ 30,884
9:57 AM $ 0.00764
+0.00%
$ 1.37 million $ 30,896
9:48 AM $ 0.00764
+0.00%
$ 1.37 million $ 30,897
9:44 AM $ 0.00722
+0.00%
$ 1.29 million $ 30,882
9:13 AM $ 0.00722
-0.01%
$ 1.29 million $ 29,457
9:12 AM $ 0.00762
+0.00%
$ 1.29 million $ 29,458
9:09 AM $ 0.00763
+0.00%
$ 1.37 million $ 31,075
9:08 AM $ 0.00721
+0.00%
$ 1.37 million $ 31,038
9:05 AM $ 0.00766
+0.00%
$ 1.37 million $ 29,304
9:03 AM $ 0.00766
+0.00%
$ 1.37 million $ 31,110
9:02 AM $ 0.00766
-0.04%
$ 1.37 million $ 31,191
8:57 AM $ 0.00767
+0.00%
$ 1.37 million $ 31,185
8:56 AM $ 0.00768
+0.00%
$ 1.37 million $ 31,127
8:55 AM $ 0.00767
+0.00%
$ 1.37 million $ 31,127
8:43 AM $ 0.00768
+0.55%
$ 1.38 million $ 31,564
8:40 AM $ 0.00764
+0.00%
$ 1.38 million $ 31,420
8:32 AM $ 0.00738
+0.00%
$ 1.32 million $ 31,509
8:22 AM $ 0.00767
+0.00%
$ 1.37 million $ 30,641
7:59 AM $ 0.00767
+0.00%
$ 1.37 million $ 32,196
7:56 AM $ 0.00768
+0.00%
$ 1.37 million $ 32,169
7:48 AM $ 0.00764
+0.00%
$ 1.37 million $ 32,145
7:44 AM $ 0.00765
+0.00%
$ 1.37 million $ 31,901
7:42 AM $ 0.00737
+0.00%
$ 1.37 million $ 31,850
7:36 AM $ 0.00768
+0.00%
$ 1.38 million $ 30,669
7:32 AM $ 0.00765
+0.00%
$ 1.37 million $ 31,949
7:26 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,812
7:17 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,660
7:14 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,902
7:13 AM $ 0.00777
+0.00%
$ 1.36 million $ 31,902
7:08 AM $ 0.00753
+0.00%
$ 1.35 million $ 32,875
7:06 AM $ 0.00754
+0.00%
$ 1.35 million $ 31,828
7:04 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,738
7:02 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,864
7:01 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,864
6:56 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,865
6:54 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,865
6:48 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,871
6:46 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,870
6:45 AM $ 0.00758
+0.00%
$ 1.36 million $ 31,869
6:43 AM $ 0.00779
+0.00%
$ 1.4 million $ 31,866
6:39 AM $ 0.00779
+0.03%
$ 1.4 million $ 32,770
6:37 AM $ 0.00754
-0.06%
$ 1.4 million $ 31,709
6:35 AM $ 0.00754
+0.00%
$ 1.4 million $ 31,725
6:34 AM $ 0.00754
+0.00%
$ 1.35 million $ 31,725
6:31 AM $ 0.00754
+0.00%
$ 1.35 million $ 31,716