LabubuPlus Historical Data

LabubuPlus Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00624
+0.51%
$ 1.12 million $ 520
Feb 17, 11 AM $ 0.0062
+0.00%
$ 1.11 million $ 192
Feb 17, 10 AM $ 0.00623
+0.00%
$ 1.12 million $ 192
Feb 17, 9 AM $ 0.00622
+0.00%
$ 1.11 million $ 193
Feb 17, 4 AM $ 0.00627
+0.00%
$ 1.12 million $ 146
Feb 17, 3 AM $ 0.00626
+0.00%
$ 1.12 million $ 110
Feb 16, 4 PM $ 0.00602
+0.00%
$ 1.08 million $ 108
Feb 16, 3 PM $ 0.00601
+0.15%
$ 1.08 million $ 44
Feb 16, 12 PM $ 0.00609
+0.00%
$ 1.09 million $ 326
Feb 16, 11 AM $ 0.00608
+0.00%
$ 1.09 million $ 303
Feb 16, 9 AM $ 0.00606
+0.00%
$ 1.09 million $ 282
Feb 16, 7 AM $ 0.006
+0.00%
$ 1.07 million $ 258
Feb 16, 3 AM $ 0.00599
+0.01%
$ 1.07 million $ 215
Feb 15, 11 PM $ 0.00595
+0.00%
$ 1.06 million $ 158
Feb 15, 3 PM $ 0.00601
+0.00%
$ 1.08 million $ 56
Feb 15, 2 PM $ 0.00601
+0.07%
$ 1.08 million $ 35
Feb 15, 6 AM $ 0.00611
+0.00%
$ 1.09 million $ 24
Feb 14, 11 PM $ 0.00604
+0.00%
$ 1.08 million $ 667
Feb 14, 10 PM $ 0.00604
+0.00%
$ 1.08 million $ 665
Feb 14, 3 PM $ 0.00602
-0.16%
$ 1.08 million $ 645
Feb 14, 1 PM $ 0.00594
+0.02%
$ 1.06 million $ 529
Feb 14, 12 PM $ 0.00594
-0.41%
$ 1.06 million $ 447
Feb 14, 9 AM $ 0.00591
+0.54%
$ 1.06 million $ 355
Feb 14, 8 AM $ 0.00587
+0.58%
$ 1.05 million $ 266
Feb 14, 7 AM $ 0.00582
+0.00%
$ 1.04 million $ 90
Feb 14, 5 AM $ 0.00579
+0.00%
$ 1.04 million $ 90
Feb 14, 3 AM $ 0.00581
+0.00%
$ 1.04 million $ 501
Feb 14, 2 AM $ 0.00582
+0.02%
$ 1.04 million $ 504
Feb 14, 1 AM $ 0.00582
+0.50%
$ 1.04 million $ 462
Feb 13, 4 PM $ 0.00566
+0.00%
$ 1.01 million $ 434
Feb 13, 12 PM $ 0.00553
+0.00%
$ 990,055 $ 419
Feb 13, 8 AM $ 0.00553
+0.41%
$ 989,554 $ 399
Feb 13, 7 AM $ 0.0055
+0.17%
$ 985,707 $ 355
Feb 13, 6 AM $ 0.00549
-0.38%
$ 983,233 $ 250
Feb 13, 5 AM $ 0.00551
-0.10%
$ 986,457 $ 151
Feb 13, 2 AM $ 0.00558
+0.03%
$ 999,165 $ 367
Feb 13, 1 AM $ 0.00558
+0.05%
$ 999,680 $ 321
Feb 13, 12 AM $ 0.00557
-0.42%
$ 997,866 $ 278
Feb 12, 3 PM $ 0.00551
+0.00%
$ 986,788 $ 255
Feb 12, 1 PM $ 0.00555
+0.00%
$ 993,676 $ 86
Feb 12, 9 AM $ 0.00551
+0.20%
$ 986,706 $ 1,479
Feb 12, 8 AM $ 0.0055
+0.07%
$ 985,738 $ 1,457
Feb 12, 7 AM $ 0.00549
+0.00%
$ 983,559 $ 474
Feb 12, 6 AM $ 0.0055
+0.35%
$ 985,304 $ 452
Feb 12, 5 AM $ 0.00546
+0.00%
$ 978,591 $ 65
Feb 12, 3 AM $ 0.00546
+0.00%
$ 977,447 $ 65
Feb 12, 1 AM $ 0.00543
+0.00%
$ 972,660 $ 746
Feb 11, 5 PM $ 0.00532
+0.83%
$ 953,388 $ 695
Feb 11, 2 PM $ 0.00534
+2.21%
$ 956,395 $ 613
Feb 11, 1 PM $ 0.00518
+0.01%
$ 927,678 $ 580