LabubuPlus Historical Data

LabubuPlus Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.00522
+0.18%
$ 934,715 $ 450
Feb 11, 8 AM $ 0.00524
-0.23%
$ 937,696 $ 406
Feb 11, 7 AM $ 0.00523
-0.26%
$ 937,886 $ 367
Feb 11, 6 AM $ 0.00525
+0.00%
$ 940,724 $ 325
Feb 11, 3 AM $ 0.00537
-0.71%
$ 962,189 $ 204
Feb 11, 2 AM $ 0.00541
+0.49%
$ 968,768 $ 184
Feb 11, 1 AM $ 0.00539
+0.19%
$ 965,791 $ 140
Feb 10, 3 PM $ 0.00529
-0.23%
$ 948,184 $ 2,278
Feb 10, 2 PM $ 0.00537
+0.00%
$ 961,912 $ 2,261
Feb 10, 1 PM $ 0.00536
+0.00%
$ 960,153 $ 2,290
Feb 10, 12 PM $ 0.00536
+0.21%
$ 959,750 $ 2,218
Feb 10, 11 AM $ 0.00534
+0.00%
$ 957,225 $ 1,149
Feb 10, 10 AM $ 0.00534
-0.01%
$ 956,795 $ 1,061
Feb 10, 9 AM $ 0.00536
+0.00%
$ 960,148 $ 867
Feb 10, 8 AM $ 0.00535
+0.00%
$ 958,807 $ 847
Feb 10, 7 AM $ 0.00535
-0.06%
$ 957,674 $ 846
Feb 10, 5 AM $ 0.0054
+0.00%
$ 966,312 $ 806
Feb 10, 3 AM $ 0.00537
-0.42%
$ 961,224 $ 755
Feb 10, 2 AM $ 0.00539
-0.17%
$ 964,534 $ 473
Feb 10, 1 AM $ 0.00539
+0.00%
$ 965,697 $ 471
Feb 9, 11 PM $ 0.00535
+0.00%
$ 958,671 $ 423
Feb 9, 3 PM $ 0.00525
+0.04%
$ 940,862 $ 398
Feb 9, 12 PM $ 0.00516
+0.00%
$ 923,958 $ 932
Feb 9, 11 AM $ 0.00516
+0.39%
$ 923,441 $ 929
Feb 9, 9 AM $ 0.00518
-0.28%
$ 927,548 $ 868
Feb 9, 8 AM $ 0.00519
-0.67%
$ 930,345 $ 785
Feb 9, 7 AM $ 0.00522
+0.00%
$ 935,662 $ 570
Feb 9, 6 AM $ 0.00529
+0.00%
$ 947,600 $ 531
Feb 9, 5 AM $ 0.00529
-0.04%
$ 947,336 $ 376
Feb 9, 4 AM $ 0.0053
+0.59%
$ 949,614 $ 176
Feb 9, 3 AM $ 0.00527
+0.00%
$ 944,645 $ 1,036
Feb 8, 7 PM $ 0.00528
+0.00%
$ 944,860 $ 1,046
Feb 8, 5 PM $ 0.0052
-0.22%
$ 931,680 $ 1,005
Feb 8, 4 PM $ 0.00524
+0.00%
$ 937,799 $ 1,007
Feb 8, 3 PM $ 0.00524
-0.33%
$ 937,738 $ 900
Feb 8, 2 PM $ 0.00524
+0.00%
$ 937,666 $ 858
Feb 8, 12 PM $ 0.00523
+0.00%
$ 936,968 $ 834
Feb 8, 10 AM $ 0.00517
-0.49%
$ 926,195 $ 806
Feb 8, 9 AM $ 0.00519
-0.47%
$ 928,665 $ 696
Feb 8, 8 AM $ 0.0052
+0.42%
$ 930,966 $ 631
Feb 8, 7 AM $ 0.00517
+0.10%
$ 925,866 $ 538
Feb 8, 6 AM $ 0.00518
+0.23%
$ 927,160 $ 223
Feb 8, 5 AM $ 0.00516
-0.03%
$ 924,743 $ 163
Feb 8, 4 AM $ 0.00516
-0.54%
$ 924,747 $ 90
Feb 8, 3 AM $ 0.00518
+0.04%
$ 928,252 $ 45
Feb 8, 2 AM $ 0.00519
+0.00%
$ 929,385 $ 45
Feb 7, 3 PM $ 0.00504
+0.00%
$ 902,959 $ 22
Feb 7, 12 PM $ 0.00504
+0.42%
$ 902,224 $ 2,951
Feb 7, 11 AM $ 0.00502
+0.38%
$ 898,807 $ 2,829
Feb 7, 10 AM $ 0.00499
+0.49%
$ 894,461 $ 2,646