LabubuPlus Historical Data

LabubuPlus Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0106
+0.00%
$ 1.9 million $ 1,816
Apr 14, 8 AM $ 0.0106
+0.74%
$ 1.89 million $ 2,486
Apr 14, 7 AM $ 0.0105
+0.21%
$ 1.88 million $ 3,078
Apr 14, 5 AM $ 0.0105
+0.00%
$ 1.88 million $ 2,945
Apr 14, 4 AM $ 0.0105
-0.22%
$ 1.88 million $ 2,951
Apr 14, 3 AM $ 0.0105
+0.00%
$ 1.88 million $ 2,555
Apr 14, 2 AM $ 0.0105
+0.43%
$ 1.88 million $ 2,553
Apr 14, 1 AM $ 0.0104
+0.00%
$ 1.87 million $ 2,420
Apr 14, 12 AM $ 0.0105
+0.00%
$ 1.88 million $ 2,423
Apr 13, 11 PM $ 0.0104
+0.00%
$ 1.86 million $ 2,439
Apr 13, 4 PM $ 0.0103
+0.58%
$ 1.84 million $ 2,396
Apr 13, 2 PM $ 0.0102
+0.86%
$ 1.82 million $ 2,707
Apr 13, 1 PM $ 0.0101
+0.12%
$ 1.8 million $ 2,393
Apr 13, 12 PM $ 0.0101
+0.00%
$ 1.8 million $ 2,126
Apr 13, 11 AM $ 0.01
+0.00%
$ 1.8 million $ 2,232
Apr 13, 10 AM $ 0.01
-0.69%
$ 1.79 million $ 2,293
Apr 13, 9 AM $ 0.01
-0.10%
$ 1.79 million $ 3,319
Apr 13, 8 AM $ 0.01
-0.01%
$ 1.79 million $ 2,791
Apr 13, 7 AM $ 0.01
-0.24%
$ 1.8 million $ 2,188
Apr 13, 6 AM $ 0.01
+0.34%
$ 1.8 million $ 2,775
Apr 13, 5 AM $ 0.01
+0.11%
$ 1.79 million $ 2,920
Apr 13, 3 AM $ 0.00998
+0.00%
$ 1.79 million $ 3,492
Apr 13, 2 AM $ 0.00997
-0.04%
$ 1.79 million $ 3,783
Apr 13, 1 AM $ 0.00995
+0.00%
$ 1.78 million $ 3,986
Apr 12, 4 PM $ 0.00978
+0.27%
$ 1.75 million $ 4,237
Apr 12, 12 PM $ 0.00985
+0.00%
$ 1.76 million $ 4,329
Apr 12, 11 AM $ 0.00981
+0.00%
$ 1.76 million $ 4,274
Apr 12, 10 AM $ 0.00983
+0.00%
$ 1.76 million $ 4,243
Apr 12, 9 AM $ 0.00983
+0.75%
$ 1.76 million $ 4,204
Apr 12, 8 AM $ 0.00977
+0.07%
$ 1.75 million $ 3,194
Apr 12, 7 AM $ 0.00976
-0.25%
$ 1.75 million $ 3,077
Apr 12, 6 AM $ 0.00975
-0.40%
$ 1.75 million $ 3,070
Apr 12, 5 AM $ 0.00976
-0.47%
$ 1.75 million $ 2,572
Apr 12, 4 AM $ 0.0098
-0.03%
$ 1.76 million $ 2,572
Apr 12, 3 AM $ 0.00983
-0.49%
$ 1.76 million $ 2,199
Apr 12, 2 AM $ 0.00987
+0.13%
$ 1.77 million $ 1,745
Apr 12, 1 AM $ 0.01
+0.13%
$ 1.8 million $ 1,622
Apr 12, 12 AM $ 0.01
-0.15%
$ 1.8 million $ 1,938
Apr 11, 3 PM $ 0.00991
+0.00%
$ 1.77 million $ 2,615
Apr 11, 2 PM $ 0.00994
+0.75%
$ 1.78 million $ 2,600
Apr 11, 1 PM $ 0.00984
-0.59%
$ 1.76 million $ 5,465
Apr 11, 12 PM $ 0.0099
+0.32%
$ 1.77 million $ 5,686
Apr 11, 11 AM $ 0.00985
+0.33%
$ 1.76 million $ 5,680
Apr 11, 10 AM $ 0.00985
-0.24%
$ 1.76 million $ 5,859
Apr 11, 9 AM $ 0.00987
+0.06%
$ 1.77 million $ 6,803
Apr 11, 8 AM $ 0.00985
+0.11%
$ 1.76 million $ 7,026
Apr 11, 7 AM $ 0.00984
+0.00%
$ 1.76 million $ 8,436
Apr 11, 6 AM $ 0.00984
+0.04%
$ 1.76 million $ 8,414
Apr 11, 5 AM $ 0.00983
+0.17%
$ 1.76 million $ 9,108
Apr 11, 3 AM $ 0.00983
+0.12%
$ 1.76 million $ 9,088