LabubuPlus Historical Data

LabubuPlus Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.005
+0.00%
$ 894,650 $ 765
Feb 7, 7 AM $ 0.00499
+0.41%
$ 893,881 $ 765
Feb 7, 6 AM $ 0.00511
+0.00%
$ 915,520 $ 664
Feb 7, 5 AM $ 0.00511
+0.28%
$ 915,914 $ 598
Feb 7, 4 AM $ 0.0051
-0.29%
$ 912,737 $ 459
Feb 7, 3 AM $ 0.00511
+0.68%
$ 915,375 $ 115
Feb 7, 2 AM $ 0.00508
+0.00%
$ 909,592 $ 3,796
Feb 6, 3 PM $ 0.00496
+1.35%
$ 888,120 $ 3,745
Feb 6, 2 PM $ 0.00494
+0.00%
$ 884,412 $ 3,389
Feb 6, 1 PM $ 0.00489
+0.30%
$ 875,937 $ 3,421
Feb 6, 11 AM $ 0.00485
+0.37%
$ 869,275 $ 3,154
Feb 6, 10 AM $ 0.00479
+0.58%
$ 857,164 $ 3,027
Feb 6, 9 AM $ 0.00476
+2.10%
$ 852,195 $ 1,088
Feb 6, 8 AM $ 0.00467
+0.06%
$ 835,135 $ 678
Feb 6, 7 AM $ 0.00474
+0.00%
$ 849,575 $ 666
Feb 6, 6 AM $ 0.00479
+1.58%
$ 857,936 $ 610
Feb 6, 5 AM $ 0.00472
+0.87%
$ 844,774 $ 498
Feb 6, 4 AM $ 0.00466
+1.42%
$ 834,565 $ 472
Feb 6, 3 AM $ 0.00461
-1.57%
$ 825,397 $ 419
Feb 6, 1 AM $ 0.00461
+0.65%
$ 825,425 $ 1,948
Feb 6, 12 AM $ 0.00448
+1.12%
$ 801,875 $ 1,893
Feb 5, 3 PM $ 0.00484
-1.83%
$ 867,575 $ 1,897
Feb 5, 1 PM $ 0.00499
+0.00%
$ 893,017 $ 1,399
Feb 5, 12 PM $ 0.00501
-0.36%
$ 898,128 $ 1,358
Feb 5, 10 AM $ 0.0051
-0.14%
$ 913,798 $ 1,222
Feb 5, 9 AM $ 0.00509
+0.00%
$ 910,856 $ 1,102
Feb 5, 8 AM $ 0.00508
+0.21%
$ 910,460 $ 907
Feb 5, 7 AM $ 0.00507
+0.44%
$ 908,787 $ 664
Feb 5, 6 AM $ 0.00505
-0.27%
$ 903,946 $ 469
Feb 5, 5 AM $ 0.00506
+0.12%
$ 906,320 $ 196
Feb 5, 4 AM $ 0.00505
-0.15%
$ 905,323 $ 121
Feb 5, 3 AM $ 0.00508
-0.17%
$ 909,011 $ 97
Feb 4, 3 PM $ 0.00527
-1.27%
$ 943,218 $ 2,336
Feb 4, 2 PM $ 0.00533
+0.30%
$ 954,340 $ 2,182
Feb 4, 1 PM $ 0.00539
+0.02%
$ 965,520 $ 1,765
Feb 4, 12 PM $ 0.00539
+0.31%
$ 964,968 $ 1,712
Feb 4, 11 AM $ 0.00537
-0.62%
$ 961,678 $ 1,631
Feb 4, 10 AM $ 0.0054
-0.18%
$ 966,951 $ 1,378
Feb 4, 9 AM $ 0.00542
-0.29%
$ 969,994 $ 1,196
Feb 4, 8 AM $ 0.00543
-0.23%
$ 972,096 $ 1,097
Feb 4, 7 AM $ 0.00542
+0.14%
$ 970,647 $ 1,046
Feb 4, 5 AM $ 0.00538
-0.16%
$ 962,831 $ 666
Feb 4, 4 AM $ 0.00537
-0.12%
$ 961,698 $ 349
Feb 4, 3 AM $ 0.00534
-0.32%
$ 956,487 $ 295
Feb 4, 1 AM $ 0.00533
+0.00%
$ 954,685 $ 2,725
Feb 4, 12 AM $ 0.00531
-0.21%
$ 951,180 $ 2,667
Feb 3, 7 PM $ 0.00527
+0.00%
$ 944,235 $ 2,635
Feb 3, 4 PM $ 0.0054
+0.00%
$ 967,935 $ 2,644
Feb 3, 3 PM $ 0.00536
+0.07%
$ 960,101 $ 2,486
Feb 3, 2 PM $ 0.00536
-0.84%
$ 960,818 $ 2,437