LabubuPlus Historical Data

LabubuPlus Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.00983
+0.18%
$ 1.76 million $ 9,019
Apr 11, 1 AM $ 0.0098
-0.17%
$ 1.76 million $ 10,055
Apr 11, 12 AM $ 0.00981
-0.07%
$ 1.76 million $ 9,789
Apr 10, 11 PM $ 0.00982
-0.02%
$ 1.76 million $ 9,822
Apr 10, 5 PM $ 0.00977
-0.31%
$ 1.75 million $ 9,689
Apr 10, 4 PM $ 0.00979
+0.05%
$ 1.75 million $ 9,089
Apr 10, 3 PM $ 0.00978
-0.26%
$ 1.75 million $ 9,024
Apr 10, 2 PM $ 0.00981
-0.41%
$ 1.76 million $ 9,944
Apr 10, 1 PM $ 0.00984
-0.57%
$ 1.76 million $ 9,038
Apr 10, 12 PM $ 0.0099
+0.30%
$ 1.77 million $ 12,296
Apr 10, 11 AM $ 0.00985
+0.28%
$ 1.76 million $ 35,862
Apr 10, 10 AM $ 0.00984
-0.68%
$ 1.76 million $ 35,685
Apr 10, 9 AM $ 0.00991
-0.06%
$ 1.77 million $ 37,304
Apr 10, 8 AM $ 0.00991
-0.77%
$ 1.77 million $ 37,362
Apr 10, 7 AM $ 0.01
-0.11%
$ 1.79 million $ 38,118
Apr 10, 6 AM $ 0.01
-0.39%
$ 1.79 million $ 40,956
Apr 10, 5 AM $ 0.0101
+0.23%
$ 1.8 million $ 41,255
Apr 10, 4 AM $ 0.01
-0.25%
$ 1.8 million $ 41,753
Apr 10, 3 AM $ 0.01
+0.10%
$ 1.8 million $ 42,397
Apr 10, 2 AM $ 0.01
-0.54%
$ 1.79 million $ 42,410
Apr 10, 1 AM $ 0.0101
-0.01%
$ 1.8 million $ 42,883
Apr 10, 12 AM $ 0.0101
-0.25%
$ 1.8 million $ 41,858
Apr 9, 11 PM $ 0.0101
+0.36%
$ 1.81 million $ 42,096
Apr 9, 4 PM $ 0.01
-0.09%
$ 1.8 million $ 42,251
Apr 9, 3 PM $ 0.01
+0.21%
$ 1.8 million $ 42,252
Apr 9, 2 PM $ 0.01
-0.49%
$ 1.79 million $ 41,482
Apr 9, 1 PM $ 0.0101
-2.98%
$ 1.8 million $ 40,163
Apr 9, 12 PM $ 0.0104
-0.77%
$ 1.86 million $ 35,519
Apr 9, 11 AM $ 0.0105
-12.00%
$ 1.87 million $ 33,137
Apr 9, 10 AM $ 0.0119
-1.17%
$ 2.13 million $ 15,128
Apr 9, 9 AM $ 0.012
-0.04%
$ 2.15 million $ 13,604
Apr 9, 8 AM $ 0.012
-0.31%
$ 2.15 million $ 13,007
Apr 9, 7 AM $ 0.0122
-0.46%
$ 2.18 million $ 11,023
Apr 9, 6 AM $ 0.0123
-0.99%
$ 2.2 million $ 8,441
Apr 9, 5 AM $ 0.0124
-0.17%
$ 2.22 million $ 9,843
Apr 9, 4 AM $ 0.0125
-0.20%
$ 2.23 million $ 9,427
Apr 9, 3 AM $ 0.0125
+0.00%
$ 2.24 million $ 9,505
Apr 9, 2 AM $ 0.0125
+0.40%
$ 2.23 million $ 10,226
Apr 9, 1 AM $ 0.0124
-0.42%
$ 2.22 million $ 10,815
Apr 9, 12 AM $ 0.0125
-0.10%
$ 2.23 million $ 10,861
Apr 8, 10 PM $ 0.0125
+0.00%
$ 2.25 million $ 10,824
Apr 8, 1 PM $ 0.0126
+0.16%
$ 2.26 million $ 12,385
Apr 8, 12 PM $ 0.0126
+0.22%
$ 2.26 million $ 13,589
Apr 8, 11 AM $ 0.0126
-1.95%
$ 2.25 million $ 13,773
Apr 8, 10 AM $ 0.0128
+0.39%
$ 2.3 million $ 9,928
Apr 8, 8 AM $ 0.0128
-0.08%
$ 2.29 million $ 10,261
Apr 8, 7 AM $ 0.0128
-0.05%
$ 2.29 million $ 9,827
Apr 8, 6 AM $ 0.0128
-1.30%
$ 2.3 million $ 11,178
Apr 8, 5 AM $ 0.013
-0.33%
$ 2.32 million $ 9,104
Apr 8, 4 AM $ 0.013
-0.06%
$ 2.34 million $ 9,277