LabubuPlus Historical Data

LabubuPlus Page 26
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00512
-0.14%
$ 916,537 $ 2,824
Jan 28, 11 AM $ 0.00511
+0.10%
$ 914,702 $ 2,770
Jan 28, 9 AM $ 0.00506
+0.25%
$ 906,873 $ 1,677
Jan 28, 8 AM $ 0.00505
+0.31%
$ 904,992 $ 1,516
Jan 28, 7 AM $ 0.00504
+0.05%
$ 902,245 $ 1,169
Jan 28, 5 AM $ 0.005
+0.12%
$ 894,812 $ 755
Jan 28, 3 AM $ 0.00497
+0.20%
$ 890,241 $ 314
Jan 28, 2 AM $ 0.00495
+0.26%
$ 886,625 $ 9,325
Jan 28, 1 AM $ 0.00497
+0.00%
$ 889,940 $ 9,115
Jan 27, 3 PM $ 0.00484
+0.22%
$ 865,960 $ 8,960
Jan 27, 2 PM $ 0.00483
+0.14%
$ 865,805 $ 8,842
Jan 27, 1 PM $ 0.00481
+0.03%
$ 860,858 $ 8,790
Jan 27, 12 PM $ 0.0048
+0.25%
$ 860,406 $ 8,429
Jan 27, 11 AM $ 0.00478
+0.08%
$ 856,284 $ 8,422
Jan 27, 10 AM $ 0.00478
+0.00%
$ 855,480 $ 8,311
Jan 27, 9 AM $ 0.0048
+0.07%
$ 859,416 $ 8,244
Jan 26, 3 PM $ 0.00464
+0.35%
$ 831,714 $ 2,576
Jan 26, 2 PM $ 0.00462
+0.13%
$ 827,540 $ 2,295
Jan 26, 1 PM $ 0.00461
+0.63%
$ 826,377 $ 2,232
Jan 26, 12 PM $ 0.00458
+0.07%
$ 820,841 $ 1,129
Jan 26, 11 AM $ 0.00458
+0.00%
$ 819,383 $ 1,008
Jan 26, 10 AM $ 0.00458
+0.00%
$ 819,918 $ 977
Jan 26, 9 AM $ 0.00457
+0.00%
$ 818,196 $ 824
Jan 26, 8 AM $ 0.00457
+0.18%
$ 818,087 $ 672
Jan 26, 7 AM $ 0.00455
+0.00%
$ 815,105 $ 61
Jan 26, 5 AM $ 0.00454
+0.35%
$ 812,716 $ 1,221
Jan 26, 4 AM $ 0.00452
+0.74%
$ 809,624 $ 641
Jan 26, 3 AM $ 0.00449
+0.00%
$ 803,326 $ 152
Jan 26, 2 AM $ 0.0045
+0.00%
$ -- $ 6,997
Jan 26, 1 AM $ 0.0045
+0.00%
$ 806,392 $ 6,975
Jan 26, 12 AM $ 0.00445
+0.00%
$ 797,674 $ 6,938
Jan 25, 11 PM $ 0.00445
+0.37%
$ 797,582 $ 6,853
Jan 25, 5 PM $ 0.00445
+0.00%
$ 796,198 $ 6,848
Jan 25, 4 PM $ 0.00449
+0.00%
$ -- $ 6,926
Jan 25, 3 PM $ 0.0045
+0.24%
$ 805,467 $ 6,903
Jan 25, 2 PM $ 0.00449
+0.11%
$ 803,410 $ 6,653
Jan 25, 1 PM $ 0.00447
-0.15%
$ 801,108 $ 6,206
Jan 25, 12 PM $ 0.00447
+0.88%
$ 800,632 $ 6,084
Jan 25, 11 AM $ 0.00442
-0.16%
$ 792,228 $ 3,707
Jan 25, 10 AM $ 0.00443
+0.73%
$ 793,559 $ 3,591
Jan 25, 9 AM $ 0.00439
+0.25%
$ 786,781 $ 2,627
Jan 25, 8 AM $ 0.00438
-0.13%
$ 784,823 $ 2,559
Jan 25, 7 AM $ 0.00439
+0.15%
$ 786,572 $ 2,351
Jan 25, 6 AM $ 0.00438
-0.05%
$ 785,216 $ 2,107
Jan 25, 5 AM $ 0.00441
+0.00%
$ 789,698 $ 1,957
Jan 25, 4 AM $ 0.00441
+0.53%
$ 789,602 $ 1,938
Jan 25, 3 AM $ 0.00438
+0.02%
$ 784,899 $ 1,127
Jan 25, 2 AM $ 0.00437
+0.07%
$ 783,215 $ 3,984
Jan 25, 1 AM $ 0.00437
-0.11%
$ 782,622 $ 3,934
Jan 25, 12 AM $ 0.00437
+0.43%
$ 783,533 $ 3,816