LabubuPlus Historical Data

LabubuPlus Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.013
-0.06%
$ 2.34 million $ 9,277
Apr 8, 3 AM $ 0.013
-0.25%
$ 2.33 million $ 9,016
Apr 8, 2 AM $ 0.0131
-0.85%
$ 2.34 million $ 8,442
Apr 8, 1 AM $ 0.0132
+0.00%
$ 2.36 million $ 7,412
Apr 8, 12 AM $ 0.0131
-0.80%
$ 2.35 million $ 7,371
Apr 7, 11 PM $ 0.0132
+0.77%
$ 2.37 million $ 7,239
Apr 7, 10 PM $ 0.013
-0.09%
$ 2.33 million $ 7,296
Apr 7, 3 PM $ 0.0127
-0.13%
$ 2.27 million $ 5,840
Apr 7, 2 PM $ 0.0127
+0.00%
$ 2.28 million $ 5,553
Apr 7, 1 PM $ 0.0128
+0.18%
$ 2.28 million $ 5,542
Apr 7, 12 PM $ 0.0128
+0.10%
$ 2.29 million $ 4,560
Apr 7, 9 AM $ 0.013
-0.03%
$ 2.32 million $ 7,514
Apr 7, 8 AM $ 0.0129
+0.26%
$ 2.32 million $ 7,013
Apr 7, 7 AM $ 0.0129
-0.60%
$ 2.31 million $ 7,063
Apr 7, 6 AM $ 0.013
+0.14%
$ 2.32 million $ 5,824
Apr 7, 5 AM $ 0.013
-0.40%
$ 2.32 million $ 5,913
Apr 7, 4 AM $ 0.013
-0.23%
$ 2.33 million $ 5,986
Apr 7, 3 AM $ 0.013
-0.02%
$ 2.33 million $ 5,396
Apr 7, 1 AM $ 0.013
+0.00%
$ 2.33 million $ 5,993
Apr 7, 12 AM $ 0.013
+0.00%
$ 2.33 million $ 5,986
Apr 6, 11 PM $ 0.0129
+0.00%
$ 2.31 million $ 6,084
Apr 6, 4 PM $ 0.013
+0.00%
$ 2.33 million $ 6,126
Apr 6, 2 PM $ 0.013
-0.05%
$ 2.32 million $ 6,105
Apr 6, 1 PM $ 0.0129
-0.08%
$ 2.32 million $ 6,034
Apr 6, 12 PM $ 0.013
+0.01%
$ 2.32 million $ 6,609
Apr 6, 11 AM $ 0.013
-0.87%
$ 2.32 million $ 6,722
Apr 6, 10 AM $ 0.0131
+0.05%
$ 2.35 million $ 5,381
Apr 6, 9 AM $ 0.0131
-0.55%
$ 2.35 million $ 5,316
Apr 6, 8 AM $ 0.0132
-0.02%
$ 2.36 million $ 3,329
Apr 6, 7 AM $ 0.0132
+0.65%
$ 2.36 million $ 4,101
Apr 6, 6 AM $ 0.0131
-0.20%
$ 2.34 million $ 4,099
Apr 6, 5 AM $ 0.0131
-0.04%
$ 2.34 million $ 3,706
Apr 6, 4 AM $ 0.0131
-0.15%
$ 2.35 million $ 3,648
Apr 6, 3 AM $ 0.0131
-0.34%
$ 2.35 million $ 3,258
Apr 6, 2 AM $ 0.0131
+0.12%
$ 2.35 million $ 3,083
Apr 6, 12 AM $ 0.013
+0.00%
$ 2.33 million $ 2,988
Apr 5, 12 PM $ 0.0128
-0.67%
$ 2.28 million $ 2,958
Apr 5, 11 AM $ 0.0129
+0.00%
$ 2.3 million $ 2,098
Apr 5, 10 AM $ 0.0128
+0.12%
$ 2.3 million $ 2,255
Apr 5, 9 AM $ 0.0128
-0.03%
$ 2.29 million $ 2,176
Apr 5, 8 AM $ 0.0128
+0.01%
$ 2.29 million $ 2,313
Apr 5, 7 AM $ 0.0128
+0.23%
$ 2.3 million $ 2,195
Apr 5, 6 AM $ 0.0128
+0.00%
$ 2.29 million $ 2,960
Apr 5, 5 AM $ 0.0129
+0.17%
$ 2.31 million $ 3,037
Apr 5, 4 AM $ 0.0128
-0.08%
$ 2.3 million $ 2,994
Apr 5, 3 AM $ 0.0128
+0.03%
$ 2.3 million $ 2,812
Apr 5, 2 AM $ 0.0128
+0.68%
$ 2.3 million $ 2,488
Apr 4, 10 PM $ 0.0128
+0.00%
$ 2.29 million $ 2,663
Apr 4, 12 PM $ 0.0126
+0.14%
$ 2.26 million $ 3,503
Apr 4, 10 AM $ 0.0126
-0.48%
$ 2.25 million $ 3,540