LabubuPlus Historical Data

LabubuPlus Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0126
-0.25%
$ 2.26 million $ 3,514
Apr 4, 8 AM $ 0.0126
+0.14%
$ 2.26 million $ 3,364
Apr 4, 7 AM $ 0.0126
-0.62%
$ 2.26 million $ 2,445
Apr 4, 6 AM $ 0.0127
+0.93%
$ 2.28 million $ 2,074
Apr 4, 5 AM $ 0.0126
+0.00%
$ 2.26 million $ 2,019
Apr 4, 4 AM $ 0.0126
+0.00%
$ 2.26 million $ 2,212
Apr 4, 3 AM $ 0.0126
+0.00%
$ 2.25 million $ 4,808
Apr 4, 2 AM $ 0.0126
+0.00%
$ 2.25 million $ 4,650
Apr 3, 11 PM $ 0.0126
+0.00%
$ 2.25 million $ 5,314
Apr 3, 6 PM $ 0.0125
+0.00%
$ 2.24 million $ 5,412
Apr 3, 5 PM $ 0.0125
+0.00%
$ 2.25 million $ 5,111
Apr 3, 4 PM $ 0.0125
+0.00%
$ 2.24 million $ 5,255
Apr 3, 3 PM $ 0.0125
-0.16%
$ 2.24 million $ 5,248
Apr 3, 2 PM $ 0.0125
+0.68%
$ 2.24 million $ 4,839
Apr 3, 11 AM $ 0.0124
+0.17%
$ 2.23 million $ 2,589
Apr 3, 10 AM $ 0.0124
+0.01%
$ 2.22 million $ 3,527
Apr 3, 9 AM $ 0.0124
+0.01%
$ 2.22 million $ 3,761
Apr 3, 8 AM $ 0.0124
+0.40%
$ 2.22 million $ 3,704
Apr 3, 7 AM $ 0.0124
-0.14%
$ 2.22 million $ 3,737
Apr 3, 6 AM $ 0.0124
+0.10%
$ 2.22 million $ 3,642
Apr 3, 4 AM $ 0.0124
+0.03%
$ 2.21 million $ 3,682
Apr 3, 3 AM $ 0.0124
-0.04%
$ 2.21 million $ 5,190
Apr 3, 2 AM $ 0.0124
+0.08%
$ 2.22 million $ 5,261
Apr 3, 1 AM $ 0.0124
+0.50%
$ 2.22 million $ 5,393
Apr 2, 11 PM $ 0.0123
+0.00%
$ 2.2 million $ 5,169
Apr 2, 10 PM $ 0.0123
-0.14%
$ 2.2 million $ 5,165
Apr 2, 4 PM $ 0.0121
-0.04%
$ 2.17 million $ 4,663
Apr 2, 3 PM $ 0.0121
+0.00%
$ 2.17 million $ 4,636
Apr 2, 2 PM $ 0.0121
+0.00%
$ 2.17 million $ 4,637
Apr 2, 12 PM $ 0.0122
+0.02%
$ 2.18 million $ 4,653
Apr 2, 11 AM $ 0.0122
-0.73%
$ 2.19 million $ 3,792
Apr 2, 10 AM $ 0.0123
+0.08%
$ 2.2 million $ 3,684
Apr 2, 8 AM $ 0.0124
-0.31%
$ 2.22 million $ 3,303
Apr 2, 7 AM $ 0.0124
+0.00%
$ 2.22 million $ 3,499
Apr 2, 6 AM $ 0.0124
-0.16%
$ 2.22 million $ 3,464
Apr 2, 5 AM $ 0.0124
+0.38%
$ 2.22 million $ 4,070
Apr 2, 4 AM $ 0.0123
-1.93%
$ 2.21 million $ 4,010
Apr 2, 3 AM $ 0.0126
+0.00%
$ 2.26 million $ 2,233
Apr 2, 2 AM $ 0.0127
-0.71%
$ 2.27 million $ 2,234
Apr 2, 1 AM $ 0.0128
-1.06%
$ 2.29 million $ 2,616
Apr 2, 12 AM $ 0.0129
+0.00%
$ 2.31 million $ 2,422
Apr 1, 12 PM $ 0.0129
+0.02%
$ 2.31 million $ 2,801
Apr 1, 9 AM $ 0.0129
-0.09%
$ 2.31 million $ 3,194
Apr 1, 8 AM $ 0.0129
-0.01%
$ 2.31 million $ 3,535
Apr 1, 7 AM $ 0.0129
-0.39%
$ 2.31 million $ 3,364
Apr 1, 6 AM $ 0.0129
-0.13%
$ 2.31 million $ 4,687
Apr 1, 5 AM $ 0.0129
+0.00%
$ -- $ 4,877
Apr 1, 4 AM $ 0.0129
+0.00%
$ 2.31 million $ 5,514
Apr 1, 3 AM $ 0.0129
+0.24%
$ 2.3 million $ 5,514
Apr 1, 2 AM $ 0.0128
-0.42%
$ 2.3 million $ 5,422