LabubuPlus Historical Data

LabubuPlus Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.00385
+0.11%
$ 690,365 $ 7,268
Jan 22, 1 AM $ 0.00385
+0.53%
$ 688,925 $ 6,782
Jan 22, 12 AM $ 0.00381
+0.00%
$ 682,848 $ 6,238
Jan 21, 11 PM $ 0.00382
+0.14%
$ 683,769 $ 6,228
Jan 21, 9 PM $ 0.00381
+0.00%
$ 681,653 $ 6,162
Jan 21, 8 PM $ 0.0038
+0.50%
$ 680,607 $ 6,168
Jan 21, 3 PM $ 0.00375
+0.00%
$ 672,138 $ 5,627
Jan 21, 2 PM $ 0.00375
+0.87%
$ 670,756 $ 5,572
Jan 21, 1 PM $ 0.00371
+0.71%
$ 662,737 $ 5,427
Jan 21, 12 PM $ 0.00369
+0.00%
$ 660,324 $ 5,219
Jan 21, 11 AM $ 0.00369
-0.02%
$ 660,872 $ 5,135
Jan 21, 10 AM $ 0.00369
+0.05%
$ 661,315 $ 4,961
Jan 21, 9 AM $ 0.00369
+0.59%
$ 660,663 $ 4,789
Jan 21, 8 AM $ 0.00366
-0.18%
$ 655,533 $ 3,921
Jan 21, 7 AM $ 0.00367
-0.32%
$ 656,903 $ 3,535
Jan 21, 6 AM $ 0.00368
+0.45%
$ 658,876 $ 3,033
Jan 21, 5 AM $ 0.00366
+0.29%
$ 656,139 $ 1,925
Jan 21, 4 AM $ 0.00365
+0.70%
$ 653,674 $ 1,461
Jan 21, 3 AM $ 0.00362
+0.43%
$ 648,735 $ 534
Jan 21, 2 AM $ 0.00361
+0.04%
$ 646,020 $ 14,522
Jan 21, 1 AM $ 0.00363
+0.80%
$ 650,023 $ 14,485
Jan 21, 12 AM $ 0.00358
-1.60%
$ 640,510 $ 14,435
Jan 20, 11 PM $ 0.00363
+0.00%
$ 649,247 $ 14,544
Jan 20, 6 PM $ 0.00364
-0.02%
$ 652,343 $ 14,596
Jan 20, 3 PM $ 0.00367
-0.18%
$ 657,394 $ 14,601
Jan 20, 2 PM $ 0.00368
-0.02%
$ 659,070 $ 14,385
Jan 20, 1 PM $ 0.00368
+0.03%
$ 659,155 $ 13,517
Jan 20, 12 PM $ 0.00368
+0.24%
$ 658,909 $ 12,836
Jan 20, 11 AM $ 0.00367
-0.08%
$ 656,644 $ 12,634
Jan 20, 10 AM $ 0.00367
+0.31%
$ 658,062 $ 12,612
Jan 20, 9 AM $ 0.00366
+0.84%
$ 654,653 $ 12,500
Jan 20, 8 AM $ 0.00362
-0.08%
$ 648,782 $ 10,506
Jan 20, 7 AM $ 0.00363
+1.36%
$ 649,279 $ 9,017
Jan 20, 6 AM $ 0.00358
-0.82%
$ 640,435 $ 7,207
Jan 20, 5 AM $ 0.0036
-0.37%
$ 645,100 $ 6,768
Jan 20, 4 AM $ 0.00362
+0.32%
$ 645,867 $ 6,286
Jan 20, 3 AM $ 0.0036
+0.32%
$ 645,467 $ 5,801
Jan 20, 2 AM $ 0.00359
-0.20%
$ 643,567 $ 5,308
Jan 20, 12 AM $ 0.00359
+0.49%
$ 642,426 $ 5,213
Jan 19, 4 PM $ 0.00355
+0.40%
$ 636,271 $ 5,110
Jan 19, 3 PM $ 0.00354
+0.18%
$ 638,706 $ 4,840
Jan 19, 2 PM $ 0.00353
-0.18%
$ 637,369 $ 4,642
Jan 19, 1 PM $ 0.00354
+0.28%
$ 638,663 $ 4,271
Jan 19, 12 PM $ 0.00353
+0.09%
$ 636,689 $ 4,043
Jan 19, 11 AM $ 0.00352
+0.40%
$ 635,600 $ 3,589
Jan 19, 10 AM $ 0.00351
+0.11%
$ 634,199 $ 3,357
Jan 19, 9 AM $ 0.0035
+0.13%
$ 631,483 $ 3,223
Jan 19, 8 AM $ 0.00349
+0.37%
$ 630,575 $ 2,806
Jan 19, 7 AM $ 0.00348
+0.57%
$ 628,329 $ 2,379
Jan 19, 6 AM $ 0.00346
+0.19%
$ 624,363 $ 1,728