LabubuPlus Historical Data

LabubuPlus Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0129
+1.05%
$ 2.32 million $ 4,649
Apr 1, 12 AM $ 0.0128
+0.00%
$ 2.29 million $ 4,747
Mar 31, 6 PM $ 0.0128
+0.12%
$ 2.29 million $ 4,672
Mar 31, 2 PM $ 0.0127
+0.00%
$ 2.27 million $ 4,710
Mar 31, 1 PM $ 0.0126
+0.36%
$ 2.26 million $ 4,693
Mar 31, 12 PM $ 0.0125
+0.17%
$ 2.25 million $ 4,790
Mar 31, 11 AM $ 0.0125
+0.28%
$ 2.24 million $ 4,700
Mar 31, 10 AM $ 0.0124
-0.32%
$ 2.23 million $ 4,431
Mar 31, 9 AM $ 0.0125
-0.55%
$ 2.25 million $ 4,320
Mar 31, 8 AM $ 0.0126
-0.33%
$ 2.26 million $ 3,938
Mar 31, 7 AM $ 0.0126
-0.83%
$ 2.27 million $ 4,084
Mar 31, 6 AM $ 0.0127
-0.29%
$ 2.28 million $ 2,818
Mar 31, 5 AM $ 0.0128
+0.31%
$ 2.29 million $ 1,988
Mar 31, 4 AM $ 0.0127
-0.44%
$ 2.28 million $ 2,179
Mar 31, 3 AM $ 0.0128
-0.17%
$ 2.29 million $ 1,548
Mar 31, 2 AM $ 0.0128
+0.06%
$ 2.29 million $ 1,533
Mar 31, 1 AM $ 0.0127
+0.37%
$ 2.28 million $ 1,510
Mar 31, 12 AM $ 0.0126
+0.00%
$ 2.26 million $ 1,431
Mar 30, 11 PM $ 0.0126
+0.00%
$ 2.26 million $ 1,426
Mar 30, 4 PM $ 0.0127
-0.10%
$ 2.28 million $ 1,476
Mar 30, 3 PM $ 0.0127
+0.73%
$ 2.28 million $ 1,609
Mar 30, 2 PM $ 0.0126
+0.01%
$ 2.26 million $ 1,409
Mar 30, 1 PM $ 0.0127
+0.10%
$ 2.28 million $ 1,725
Mar 30, 11 AM $ 0.0126
+0.04%
$ 2.26 million $ 1,655
Mar 30, 10 AM $ 0.0126
-0.03%
$ 2.26 million $ 1,569
Mar 30, 9 AM $ 0.0127
+0.00%
$ 2.27 million $ 1,468
Mar 30, 8 AM $ 0.0127
+0.36%
$ 2.27 million $ 1,495
Mar 30, 7 AM $ 0.0126
+0.01%
$ 2.25 million $ 1,821
Mar 30, 6 AM $ 0.0126
+0.11%
$ 2.25 million $ 1,974
Mar 30, 5 AM $ 0.0126
+0.21%
$ 2.25 million $ 1,780
Mar 30, 4 AM $ 0.0125
+0.36%
$ 2.25 million $ 1,540
Mar 30, 2 AM $ 0.0124
+0.00%
$ 2.21 million $ 1,535
Mar 29, 11 PM $ 0.0122
+0.00%
$ 2.18 million $ 1,515
Mar 29, 6 PM $ 0.0123
+0.00%
$ 2.19 million $ 1,475
Mar 29, 4 PM $ 0.0122
+0.08%
$ 2.19 million $ 2,031
Mar 29, 3 PM $ 0.0122
+0.02%
$ 2.19 million $ 1,797
Mar 29, 2 PM $ 0.0122
-0.02%
$ 2.19 million $ 1,755
Mar 29, 1 PM $ 0.0122
+0.05%
$ 2.19 million $ 1,462
Mar 29, 12 PM $ 0.0122
+0.00%
$ 2.19 million $ 2,118
Mar 29, 10 AM $ 0.0122
+0.20%
$ 2.19 million $ 3,445
Mar 29, 9 AM $ 0.0122
-0.25%
$ 2.19 million $ 3,441
Mar 29, 8 AM $ 0.0122
+0.18%
$ 2.19 million $ 3,449
Mar 29, 7 AM $ 0.0122
-0.04%
$ 2.19 million $ 3,643
Mar 29, 6 AM $ 0.0122
+0.10%
$ 2.19 million $ 3,229
Mar 29, 5 AM $ 0.0122
-0.18%
$ 2.18 million $ 3,927
Mar 29, 2 AM $ 0.0122
+0.23%
$ 2.18 million $ 4,205
Mar 29, 1 AM $ 0.0121
+0.00%
$ 2.17 million $ 4,192
Mar 28, 10 PM $ 0.0121
+0.00%
$ 2.17 million $ 4,322
Mar 28, 5 PM $ 0.0121
-0.32%
$ 2.17 million $ 4,335
Mar 28, 4 PM $ 0.0121
+0.00%
$ 2.17 million $ 3,752