LabubuPlus Historical Data

LabubuPlus Page 29
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0121
-0.32%
$ 2.17 million $ 4,335
Mar 28, 4 PM $ 0.0121
+0.00%
$ 2.17 million $ 3,752
Mar 28, 3 PM $ 0.0121
+0.08%
$ 2.17 million $ 4,227
Mar 28, 2 PM $ 0.0121
-0.06%
$ 2.16 million $ 4,718
Mar 28, 1 PM $ 0.0121
+0.26%
$ 2.17 million $ 4,717
Mar 28, 11 AM $ 0.012
-0.15%
$ 2.15 million $ 4,158
Mar 28, 10 AM $ 0.0121
-0.39%
$ 2.16 million $ 4,091
Mar 28, 9 AM $ 0.0121
+0.26%
$ 2.17 million $ 2,974
Mar 28, 8 AM $ 0.0121
-0.10%
$ 2.16 million $ 3,351
Mar 28, 7 AM $ 0.0121
+0.01%
$ 2.16 million $ 3,639
Mar 28, 6 AM $ 0.0121
+0.52%
$ 2.16 million $ 3,753
Mar 28, 5 AM $ 0.012
-0.10%
$ 2.15 million $ 3,337
Mar 28, 4 AM $ 0.012
-0.05%
$ 2.15 million $ 3,946
Mar 28, 3 AM $ 0.012
+0.20%
$ 2.15 million $ 4,406
Mar 28, 2 AM $ 0.012
+0.15%
$ 2.15 million $ 4,318
Mar 28, 1 AM $ 0.012
+0.00%
$ 2.15 million $ 4,376
Mar 28, 12 AM $ 0.012
+0.37%
$ 2.15 million $ 5,046
Mar 27, 10 PM $ 0.0119
-0.03%
$ 2.12 million $ 4,977
Mar 27, 9 PM $ 0.0119
+0.00%
$ 2.12 million $ 4,976
Mar 27, 4 PM $ 0.0119
+0.00%
$ 2.13 million $ 5,190
Mar 27, 3 PM $ 0.0119
+0.31%
$ 2.14 million $ 5,124
Mar 27, 2 PM $ 0.0119
-0.34%
$ 2.13 million $ 4,680
Mar 27, 1 PM $ 0.0119
+0.14%
$ 2.13 million $ 4,679
Mar 27, 12 PM $ 0.0119
+0.00%
$ -- $ 4,452
Mar 27, 11 AM $ 0.0119
+0.00%
$ 2.13 million $ 4,452
Mar 27, 10 AM $ 0.0119
-1.03%
$ 2.14 million $ 4,429
Mar 27, 9 AM $ 0.0121
-0.28%
$ 2.16 million $ 4,380
Mar 27, 8 AM $ 0.0121
-0.95%
$ 2.17 million $ 3,983
Mar 27, 7 AM $ 0.0122
+0.12%
$ 2.19 million $ 7,046
Mar 27, 6 AM $ 0.0122
+0.17%
$ 2.18 million $ 6,209
Mar 27, 5 AM $ 0.0122
-0.09%
$ 2.18 million $ 6,019
Mar 27, 4 AM $ 0.0122
-0.45%
$ 2.18 million $ 5,312
Mar 27, 3 AM $ 0.0122
+0.00%
$ 2.19 million $ 5,349
Mar 27, 2 AM $ 0.0122
+0.00%
$ 2.19 million $ 5,597
Mar 27, 1 AM $ 0.0122
+0.40%
$ 2.19 million $ 5,568
Mar 27, 12 AM $ 0.0122
-0.24%
$ 2.18 million $ 5,387
Mar 26, 11 PM $ 0.0122
+0.00%
$ 2.19 million $ 4,860
Mar 26, 5 PM $ 0.0121
-0.15%
$ 2.17 million $ 4,798
Mar 26, 4 PM $ 0.0122
-0.24%
$ 2.18 million $ 4,390
Mar 26, 3 PM $ 0.0122
+0.00%
$ 2.19 million $ 4,836
Mar 26, 10 AM $ 0.0122
+0.14%
$ 2.18 million $ 5,457
Mar 26, 9 AM $ 0.0122
-0.04%
$ 2.19 million $ 5,449
Mar 26, 8 AM $ 0.0122
-0.12%
$ 2.19 million $ 2,910
Mar 26, 7 AM $ 0.0123
+0.00%
$ 2.2 million $ 3,682
Mar 26, 5 AM $ 0.0123
-0.34%
$ 2.21 million $ 3,694
Mar 26, 4 AM $ 0.0124
+0.44%
$ 2.21 million $ 3,654
Mar 26, 3 AM $ 0.0124
-0.02%
$ 2.21 million $ 3,044
Mar 26, 12 AM $ 0.0124
-0.10%
$ 2.22 million $ 3,277
Mar 25, 11 PM $ 0.0124
+0.00%
$ 2.22 million $ 3,128
Mar 25, 10 PM $ 0.0124
+0.00%
$ 2.22 million $ 3,117