LabubuPlus Historical Data

LabubuPlus Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00346
+0.19%
$ 624,363 $ 1,728
Jan 19, 5 AM $ 0.00345
-0.02%
$ 623,495 $ 1,373
Jan 19, 4 AM $ 0.00345
+0.45%
$ 623,294 $ 922
Jan 19, 3 AM $ 0.00343
+0.69%
$ 619,568 $ 532
Jan 19, 2 AM $ 0.0034
+0.00%
$ 614,210 $ 3,593
Jan 19, 1 AM $ 0.00339
+0.00%
$ 612,649 $ 3,595
Jan 18, 10 PM $ 0.00351
+0.00%
$ 633,954 $ 3,636
Jan 18, 3 PM $ 0.00349
+0.35%
$ 634,113 $ 3,598
Jan 18, 2 PM $ 0.00347
+0.14%
$ 631,650 $ 3,554
Jan 18, 1 PM $ 0.00347
+0.34%
$ 630,845 $ 3,191
Jan 18, 12 PM $ 0.00346
+0.42%
$ 628,417 $ 2,627
Jan 18, 11 AM $ 0.00344
+0.15%
$ 625,578 $ 2,323
Jan 18, 10 AM $ 0.00343
+0.15%
$ 624,562 $ 2,255
Jan 18, 9 AM $ 0.00343
+0.09%
$ 624,035 $ 1,860
Jan 18, 8 AM $ 0.00342
-0.11%
$ 621,977 $ 1,763
Jan 18, 7 AM $ 0.00342
-0.03%
$ 622,565 $ 1,696
Jan 18, 6 AM $ 0.00342
+0.08%
$ 622,378 $ 1,598
Jan 18, 5 AM $ 0.00342
+0.22%
$ 621,598 $ 1,234
Jan 18, 4 AM $ 0.00341
+0.02%
$ 620,203 $ 969
Jan 18, 3 AM $ 0.00341
+0.39%
$ 619,522 $ 771
Jan 18, 2 AM $ 0.00339
+0.39%
$ 617,148 $ 4,142
Jan 18, 1 AM $ 0.00338
+0.00%
$ 613,850 $ 3,935
Jan 17, 5 PM $ 0.00337
+0.00%
$ 612,973 $ 3,864
Jan 17, 3 PM $ 0.00334
+0.10%
$ 611,990 $ 3,759
Jan 17, 2 PM $ 0.00334
+0.23%
$ 611,266 $ 3,727
Jan 17, 11 AM $ 0.00332
+0.08%
$ 608,712 $ 3,698
Jan 17, 10 AM $ 0.00332
+0.17%
$ 608,261 $ 3,623
Jan 17, 9 AM $ 0.0033
+0.08%
$ 604,589 $ 3,196
Jan 17, 8 AM $ 0.00329
+0.24%
$ 602,909 $ 3,021
Jan 17, 7 AM $ 0.00328
+0.45%
$ 601,356 $ 2,588
Jan 17, 6 AM $ 0.00326
+0.23%
$ 598,093 $ 1,509
Jan 17, 5 AM $ 0.00325
+0.51%
$ 595,931 $ 657
Jan 17, 4 AM $ 0.00324
-0.10%
$ 592,930 $ 131
Jan 17, 3 AM $ 0.00324
+0.26%
$ 593,422 $ 66
Jan 17, 2 AM $ 0.00324
+0.00%
$ 593,087 $ 2,787
Jan 17, 1 AM $ 0.00323
+0.00%
$ 591,263 $ 2,793
Jan 16, 4 PM $ 0.00317
+0.18%
$ 585,319 $ 2,725
Jan 16, 3 PM $ 0.00316
-0.18%
$ 583,884 $ 2,660
Jan 16, 2 PM $ 0.00318
+0.00%
$ 587,134 $ 2,245
Jan 16, 11 AM $ 0.00317
+0.20%
$ 584,952 $ 2,189
Jan 16, 10 AM $ 0.00316
+0.04%
$ 583,717 $ 1,569
Jan 16, 9 AM $ 0.00316
+0.03%
$ 583,262 $ 1,050
Jan 16, 8 AM $ 0.00315
+0.55%
$ 581,725 $ 952
Jan 16, 7 AM $ 0.00313
-0.05%
$ 578,561 $ 750
Jan 16, 6 AM $ 0.00313
+0.00%
$ 577,665 $ 425
Jan 16, 5 AM $ 0.00312
+0.60%
$ 576,648 $ 359
Jan 16, 4 AM $ 0.00311
+0.17%
$ 574,876 $ 227
Jan 16, 3 AM $ 0.00311
+0.15%
$ 574,332 $ 98
Jan 16, 1 AM $ 0.00311
+0.00%
$ 574,044 $ 2,962
Jan 16, 12 AM $ 0.0031
+0.00%
$ 571,807 $ 2,971