LabubuPlus Historical Data

LabubuPlus Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0126
+1.99%
$ 2.25 million $ 5,314
Apr 2, 2026 $ 0.0123
-4.84%
$ 2.2 million $ 5,169
Apr 1, 2026 $ 0.0129
+0.90%
$ -- $ 2,801
Mar 31, 2026 $ 0.0128
+1.08%
$ 2.29 million $ 4,672
Mar 30, 2026 $ 0.0126
+2.23%
$ 2.26 million $ 1,426
Mar 29, 2026 $ 0.0122
+0.44%
$ 2.18 million $ 1,515
Mar 28, 2026 $ 0.0121
+1.73%
$ 2.17 million $ 4,322
Mar 27, 2026 $ 0.0119
-2.81%
$ 2.12 million $ 4,977
Mar 26, 2026 $ 0.0122
-1.37%
$ 2.19 million $ 4,860
Mar 25, 2026 $ 0.0124
+2.53%
$ 2.22 million $ 3,128
Mar 24, 2026 $ 0.012
-0.48%
$ 2.14 million $ 3,930
Mar 23, 2026 $ 0.012
+2.87%
$ 2.16 million $ 605
Mar 22, 2026 $ 0.0116
+0.30%
$ 2.07 million $ 2,200
Mar 21, 2026 $ 0.0117
+1.46%
$ -- $ 2,055
Mar 20, 2026 $ 0.0115
+1.36%
$ 2.07 million $ 2,353
Mar 19, 2026 $ 0.0114
+0.21%
$ 2.04 million $ 1,727
Mar 18, 2026 $ 0.0113
-0.50%
$ -- $ 2,197
Mar 17, 2026 $ 0.0113
+0.22%
$ -- $ 967
Mar 16, 2026 $ 0.0112
+2.13%
$ 2.01 million $ 2,875
Mar 15, 2026 $ 0.0108
+1.47%
$ 1.93 million $ 1,917
Mar 14, 2026 $ 0.0105
+0.46%
$ 1.89 million $ 4,347
Mar 13, 2026 $ 0.0106
+1.88%
$ -- $ 1,051
Mar 12, 2026 $ 0.0101
+1.48%
$ -- $ 1,010
Mar 11, 2026 $ 0.00997
+3.14%
$ 1.79 million $ 1,692
Mar 10, 2026 $ 0.00965
+2.32%
$ 1.73 million $ 2,659
Mar 9, 2026 $ 0.00951
+4.07%
$ -- $ 5,825
Mar 8, 2026 $ 0.00919
-1.85%
$ 1.65 million $ 7,837
Mar 7, 2026 $ 0.0094
+0.70%
$ -- $ 996
Mar 6, 2026 $ 0.00927
-0.24%
$ 1.66 million $ 4,659
Mar 5, 2026 $ 0.00924
-0.96%
$ -- $ 3,911
Mar 4, 2026 $ 0.00936
+6.09%
$ 1.68 million $ 2,475
Mar 3, 2026 $ 0.00874
+0.05%
$ 1.57 million $ 1,237
Mar 2, 2026 $ 0.00843
+1.35%
$ -- $ 1,292
Mar 1, 2026 $ 0.00826
+0.75%
$ 1.48 million $ 759
Feb 28, 2026 $ 0.00771
+1.85%
$ -- $ 628
Feb 27, 2026 $ 0.00775
+0.00%
$ -- $ 2,024
Feb 26, 2026 $ 0.0077
+0.83%
$ -- $ 154
Feb 25, 2026 $ 0.00716
+0.87%
$ -- $ 419
Feb 24, 2026 $ 0.00685
-1.24%
$ -- $ 947
Feb 23, 2026 $ 0.00689
+0.80%
$ -- $ 193
Feb 22, 2026 $ 0.00692
-0.78%
$ 1.24 million $ 3
Feb 21, 2026 $ 0.00693
+1.35%
$ 1.24 million $ 74
Feb 20, 2026 $ 0.00669
+0.00%
$ -- $ 186
Feb 19, 2026 $ 0.00836
-10.97%
$ -- $ 140
Feb 18, 2026 $ 0.00628
-0.39%
$ -- $ 1,004
Feb 17, 2026 $ 0.00627
+0.22%
$ 1.12 million $ 890
Feb 16, 2026 $ 0.00602
+0.57%
$ -- $ 108
Feb 15, 2026 $ 0.00595
-2.71%
$ 1.06 million $ 158
Feb 14, 2026 $ 0.00604
+4.33%
$ 1.08 million $ 667
Feb 13, 2026 $ 0.00566
+1.19%
$ -- $ 434