LabubuPlus Historical Data

LabubuPlus Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00199
+0.00%
$ 356,194 $ 3,367
Jul 2, 4 AM $ 0.00199
-2.93%
$ 356,155 $ 3,378
Jul 2, 3 AM $ 0.00205
+0.99%
$ 366,831 $ 3,135
Jul 2, 2 AM $ 0.00203
-3.09%
$ 363,254 $ 3,107
Jul 2, 12 AM $ 0.00208
+0.00%
$ 373,034 $ 2,508
Jul 1, 1 PM $ 0.00205
+0.00%
$ 367,453 $ 2,472
Jul 1, 12 PM $ 0.00205
-5.88%
$ 366,894 $ 2,468
Jul 1, 9 AM $ 0.0022
-4.33%
$ 394,244 $ 1,271
Jul 1, 8 AM $ 0.00229
-0.59%
$ 410,380 $ 395
Jul 1, 7 AM $ 0.00231
+0.16%
$ 413,069 $ 396
Jul 1, 5 AM $ 0.00231
-0.15%
$ 414,376 $ 725
Jul 1, 4 AM $ 0.00232
+0.04%
$ 415,239 $ 709
Jul 1, 3 AM $ 0.00234
+0.00%
$ 418,793 $ 465
Jul 1, 1 AM $ 0.00231
-0.68%
$ 414,336 $ 631
Jul 1, 12 AM $ 0.00232
+0.00%
$ 416,069 $ 1,056
Jun 30, 3 PM $ 0.0023
+0.00%
$ 412,289 $ 1,024
Jun 30, 11 AM $ 0.00231
+0.00%
$ 413,913 $ 1,173
Jun 30, 8 AM $ 0.00232
+0.00%
$ 414,860 $ 1,588
Jun 30, 6 AM $ 0.00236
+0.00%
$ 421,799 $ 1,256
Jun 30, 5 AM $ 0.00235
-0.21%
$ 421,688 $ 1,290
Jun 30, 4 AM $ 0.00236
-0.10%
$ 422,848 $ 1,273
Jun 30, 3 AM $ 0.00237
-0.22%
$ 425,209 $ 1,282
Jun 30, 2 AM $ 0.00237
-0.13%
$ 424,634 $ 1,243
Jun 30, 1 AM $ 0.00238
-2.58%
$ 425,480 $ 1,244
Jun 30, 12 AM $ 0.00244
-0.65%
$ 436,525 $ 718
Jun 29, 11 PM $ 0.00245
+0.58%
$ 439,456 $ 701
Jun 29, 3 PM $ 0.00239
-0.54%
$ 428,164 $ 658
Jun 29, 2 PM $ 0.0024
+0.06%
$ 429,687 $ 699
Jun 29, 1 PM $ 0.00243
+0.00%
$ 434,974 $ 574
Jun 29, 12 PM $ 0.00242
+0.00%
$ 433,454 $ 577
Jun 29, 11 AM $ 0.00243
+0.12%
$ 434,822 $ 547
Jun 29, 10 AM $ 0.00243
-1.44%
$ 435,282 $ 551
Jun 29, 8 AM $ 0.00247
+0.00%
$ 441,808 $ 538
Jun 29, 7 AM $ 0.00246
+0.17%
$ 441,052 $ 539
Jun 29, 6 AM $ 0.00246
-0.03%
$ 440,641 $ 606
Jun 29, 5 AM $ 0.00244
+0.20%
$ 437,541 $ 928
Jun 29, 3 AM $ 0.00246
+0.40%
$ 440,447 $ 938
Jun 29, 2 AM $ 0.00246
+0.05%
$ 439,748 $ 900
Jun 29, 1 AM $ 0.00246
+0.57%
$ 440,335 $ 902
Jun 28, 5 PM $ 0.00244
+0.00%
$ 436,456 $ 986
Jun 28, 4 PM $ 0.00244
-0.34%
$ 437,193 $ 985
Jun 28, 3 PM $ 0.00245
-0.26%
$ 438,837 $ 981
Jun 28, 1 PM $ 0.00245
-0.21%
$ 438,645 $ 992
Jun 28, 12 PM $ 0.00245
-1.01%
$ 437,973 $ 991
Jun 28, 10 AM $ 0.00245
+0.14%
$ 439,032 $ 1,051
Jun 28, 9 AM $ 0.00245
-0.29%
$ 438,634 $ 1,447
Jun 28, 8 AM $ 0.00248
-0.14%
$ 444,529 $ 1,173
Jun 28, 7 AM $ 0.00249
-0.22%
$ 445,436 $ 1,224
Jun 28, 6 AM $ 0.00249
-1.75%
$ 445,249 $ 1,156
Jun 28, 5 AM $ 0.00252
-0.54%
$ 450,657 $ 2,701