LabubuPlus Historical Data

LabubuPlus Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0107
+0.99%
$ 1.92 million $ 14,684
May 4, 10 AM $ 0.0106
+0.01%
$ 1.9 million $ 14,464
May 4, 9 AM $ 0.0105
-0.37%
$ 1.89 million $ 14,215
May 4, 8 AM $ 0.0104
-1.05%
$ 1.86 million $ 13,827
May 4, 7 AM $ 0.0104
-0.99%
$ 1.86 million $ 13,262
May 4, 6 AM $ 0.0105
-1.34%
$ 1.88 million $ 13,021
May 4, 5 AM $ 0.0105
-5.33%
$ 1.89 million $ 12,979
May 4, 4 AM $ 0.0108
-4.60%
$ 1.94 million $ 12,435
May 4, 3 AM $ 0.0112
+0.92%
$ 2.01 million $ 12,277
May 4, 2 AM $ 0.011
-0.01%
$ 1.98 million $ 11,307
May 4, 1 AM $ 0.011
-1.93%
$ 1.98 million $ 11,080
May 4, 12 AM $ 0.0113
-0.72%
$ 2.02 million $ 10,033
May 3, 11 PM $ 0.0114
-0.81%
$ 2.03 million $ 7,986
May 3, 4 PM $ 0.0115
-1.49%
$ 2.06 million $ 8,464
May 3, 3 PM $ 0.0117
-0.70%
$ 2.1 million $ 8,081
May 3, 2 PM $ 0.0118
+0.00%
$ 2.11 million $ 6,926
May 3, 1 PM $ 0.0118
-0.27%
$ 2.11 million $ 6,716
May 3, 12 PM $ 0.0117
+0.68%
$ 2.09 million $ 5,557
May 3, 11 AM $ 0.0116
+1.31%
$ 2.08 million $ 5,452
May 3, 9 AM $ 0.0114
-1.63%
$ 2.04 million $ 5,615
May 3, 8 AM $ 0.0116
-1.41%
$ 2.07 million $ 5,736
May 3, 7 AM $ 0.0118
+0.80%
$ 2.11 million $ 4,493
May 3, 6 AM $ 0.0117
+0.06%
$ 2.1 million $ 4,534
May 3, 5 AM $ 0.0117
-1.20%
$ 2.1 million $ 6,475
May 3, 4 AM $ 0.0117
-0.18%
$ 2.09 million $ 5,533
May 3, 3 AM $ 0.0117
-1.63%
$ 2.1 million $ 5,233
May 3, 2 AM $ 0.0119
-0.05%
$ 2.13 million $ 5,439
May 3, 1 AM $ 0.0116
-1.69%
$ 2.07 million $ 5,140
May 3, 12 AM $ 0.0118
+1.90%
$ 2.11 million $ 5,140
May 2, 10 PM $ 0.0117
+0.95%
$ 2.09 million $ 4,742
May 2, 7 PM $ 0.0118
-0.36%
$ 2.11 million $ 4,494
May 2, 6 PM $ 0.0117
+0.00%
$ 2.09 million $ 4,182
May 2, 5 PM $ 0.0117
+0.36%
$ 2.09 million $ 4,181
May 2, 4 PM $ 0.0117
+0.01%
$ 2.09 million $ 4,071
May 2, 3 PM $ 0.0117
+1.01%
$ 2.09 million $ 4,009
May 2, 2 PM $ 0.0117
+0.58%
$ 2.1 million $ 3,927
May 2, 1 PM $ 0.0115
+0.00%
$ 2.06 million $ 3,852
May 2, 12 PM $ 0.0115
-0.75%
$ 2.06 million $ 3,829
May 2, 10 AM $ 0.0115
-0.74%
$ 2.06 million $ 3,955
May 2, 9 AM $ 0.0116
+0.00%
$ 2.08 million $ 3,584
May 2, 8 AM $ 0.0117
+0.00%
$ 2.09 million $ 4,160
May 2, 7 AM $ 0.0117
+0.68%
$ 2.1 million $ 5,432
May 2, 6 AM $ 0.0117
-1.81%
$ 2.09 million $ 5,429
May 2, 5 AM $ 0.0119
-0.11%
$ 2.13 million $ 3,488
May 2, 4 AM $ 0.0119
+0.21%
$ 2.13 million $ 3,111
May 2, 3 AM $ 0.0119
-0.21%
$ 2.13 million $ 3,093
May 2, 2 AM $ 0.0118
-0.16%
$ 2.12 million $ 3,493
May 2, 1 AM $ 0.0118
+0.85%
$ 2.11 million $ 3,801
May 1, 8 PM $ 0.0116
+0.00%
$ 2.07 million $ 5,379
May 1, 2 PM $ 0.0118
+0.00%
$ 2.12 million $ 5,364