LabubuPlus Historical Data

LabubuPlus Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0124
+0.00%
$ 2.22 million $ 3,117
Mar 25, 8 PM $ 0.0124
+0.00%
$ 2.21 million $ 3,066
Mar 25, 4 PM $ 0.0124
+0.25%
$ 2.22 million $ 3,080
Mar 25, 3 PM $ 0.0124
-0.16%
$ 2.21 million $ 2,477
Mar 25, 2 PM $ 0.0133
-4.34%
$ 2.39 million $ 2,457
Mar 25, 1 PM $ 0.0161
+0.00%
$ 2.89 million $ 2,709
Mar 25, 11 AM $ 0.0124
+0.24%
$ 2.21 million $ 2,589
Mar 25, 9 AM $ 0.0123
-0.13%
$ 2.21 million $ 2,462
Mar 25, 8 AM $ 0.0123
+0.16%
$ 2.21 million $ 3,100
Mar 25, 7 AM $ 0.0123
-0.35%
$ 2.21 million $ 2,116
Mar 25, 6 AM $ 0.0123
+0.00%
$ 2.21 million $ 2,026
Mar 25, 3 AM $ 0.0122
+0.05%
$ 2.19 million $ 2,238
Mar 25, 1 AM $ 0.0122
+0.31%
$ 2.19 million $ 3,465
Mar 25, 12 AM $ 0.0121
+0.00%
$ 2.17 million $ 3,664
Mar 24, 6 PM $ 0.012
+0.00%
$ 2.14 million $ 3,930
Mar 24, 3 PM $ 0.012
+0.00%
$ 2.14 million $ 3,699
Mar 24, 12 PM $ 0.012
-0.08%
$ 2.16 million $ 3,979
Mar 24, 11 AM $ 0.012
+0.18%
$ 2.16 million $ 3,741
Mar 24, 9 AM $ 0.012
+0.07%
$ 2.15 million $ 3,630
Mar 24, 8 AM $ 0.012
-0.14%
$ 2.14 million $ 3,290
Mar 24, 7 AM $ 0.012
+0.95%
$ 2.15 million $ 2,829
Mar 24, 6 AM $ 0.0119
+0.30%
$ 2.13 million $ 2,675
Mar 24, 5 AM $ 0.0118
-0.05%
$ 2.12 million $ 2,574
Mar 24, 4 AM $ 0.0119
+0.00%
$ 2.13 million $ 2,385
Mar 24, 3 AM $ 0.0119
+0.00%
$ 2.13 million $ 2,397
Mar 24, 2 AM $ 0.012
-0.11%
$ 2.15 million $ 943
Mar 24, 1 AM $ 0.012
-0.27%
$ 2.15 million $ 860
Mar 24, 12 AM $ 0.012
+0.14%
$ 2.16 million $ 708
Mar 23, 11 PM $ 0.012
+0.00%
$ 2.16 million $ 605
Mar 23, 2 PM $ 0.0121
+0.18%
$ 2.17 million $ 672
Mar 23, 1 PM $ 0.0121
+0.51%
$ 2.17 million $ 514
Mar 23, 11 AM $ 0.0117
+0.00%
$ 2.1 million $ 489
Mar 23, 9 AM $ 0.0117
-0.04%
$ 2.09 million $ 759
Mar 23, 7 AM $ 0.0116
-0.71%
$ 2.08 million $ 788
Mar 23, 6 AM $ 0.0117
+0.00%
$ 2.1 million $ 854
Mar 23, 5 AM $ 0.0117
+0.11%
$ 2.1 million $ 857
Mar 22, 10 PM $ 0.0116
+0.00%
$ 2.07 million $ 2,200
Mar 22, 9 PM $ 0.0116
+0.00%
$ 2.07 million $ 2,126
Mar 22, 3 PM $ 0.0116
+0.16%
$ 2.08 million $ 1,854
Mar 22, 2 PM $ 0.0116
-0.03%
$ 2.08 million $ 1,875
Mar 22, 11 AM $ 0.0115
-0.24%
$ 2.07 million $ 1,873
Mar 22, 10 AM $ 0.0116
-0.02%
$ 2.07 million $ 1,767
Mar 22, 9 AM $ 0.0116
+0.52%
$ 2.07 million $ 1,637
Mar 22, 8 AM $ 0.0115
-0.29%
$ 2.07 million $ 1,602
Mar 22, 7 AM $ 0.0116
+0.00%
$ 2.08 million $ 1,908
Mar 22, 6 AM $ 0.0116
+0.07%
$ 2.07 million $ 1,908
Mar 22, 5 AM $ 0.0116
-0.27%
$ 2.07 million $ 1,923
Mar 22, 4 AM $ 0.0116
+0.30%
$ 2.07 million $ 1,798
Mar 22, 3 AM $ 0.0116
-0.18%
$ 2.07 million $ 1,216
Mar 22, 2 AM $ 0.0116
+0.19%
$ 2.07 million $ 949