LabubuPlus Historical Data

LabubuPlus Page 30
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0031
+0.00%
$ 571,807 $ 2,971
Jan 15, 5 PM $ 0.0031
+0.00%
$ 572,777 $ 2,995
Jan 15, 4 PM $ 0.00308
+0.00%
$ 573,305 $ 2,955
Jan 15, 3 PM $ 0.00308
+0.08%
$ 572,670 $ 2,934
Jan 15, 2 PM $ 0.0031
-0.27%
$ 577,259 $ 2,883
Jan 15, 1 PM $ 0.0031
+0.01%
$ 576,907 $ 2,739
Jan 15, 12 PM $ 0.00309
+0.44%
$ 576,102 $ 2,667
Jan 15, 11 AM $ 0.00308
+0.00%
$ 573,538 $ 2,070
Jan 15, 10 AM $ 0.00308
+0.00%
$ 573,269 $ 2,008
Jan 15, 9 AM $ 0.00308
+0.07%
$ 572,727 $ 1,878
Jan 15, 8 AM $ 0.00306
+0.00%
$ 569,979 $ 1,413
Jan 15, 7 AM $ 0.00306
+0.61%
$ 569,391 $ 1,413
Jan 15, 6 AM $ 0.00304
-0.11%
$ 565,461 $ 1,144
Jan 15, 5 AM $ 0.00304
+0.13%
$ 565,587 $ 852
Jan 15, 4 AM $ 0.00303
+0.24%
$ 563,488 $ 819
Jan 15, 3 AM $ 0.00302
+0.28%
$ 563,063 $ 751
Jan 15, 2 AM $ 0.00302
+0.11%
$ 561,390 $ 6,144
Jan 15, 1 AM $ 0.00302
+0.00%
$ 562,484 $ 5,828
Jan 14, 7 PM $ 0.00299
+0.00%
$ 556,985 $ 5,857
Jan 14, 3 PM $ 0.003
+0.63%
$ 562,658 $ 5,765
Jan 14, 2 PM $ 0.00297
+0.00%
$ 557,705 $ 5,637
Jan 14, 1 PM $ 0.00297
+0.00%
$ 558,031 $ 5,591
Jan 14, 12 PM $ 0.00297
+0.71%
$ 557,587 $ 5,662
Jan 14, 11 AM $ 0.00295
-0.33%
$ 553,955 $ 5,436
Jan 14, 10 AM $ 0.00296
+0.06%
$ 555,868 $ 5,082
Jan 14, 9 AM $ 0.00296
+0.34%
$ 554,718 $ 4,763
Jan 14, 8 AM $ 0.00295
+0.29%
$ 552,771 $ 4,718
Jan 14, 7 AM $ 0.00294
+0.04%
$ 550,962 $ 3,872
Jan 14, 6 AM $ 0.00293
+0.01%
$ 550,300 $ 3,911
Jan 14, 5 AM $ 0.00293
-0.06%
$ 549,802 $ 3,426
Jan 14, 4 AM $ 0.00293
-0.48%
$ 550,036 $ 3,599
Jan 14, 3 AM $ 0.00294
+0.16%
$ 551,061 $ 3,592
Jan 14, 12 AM $ 0.00292
+0.83%
$ 548,326 $ 100
Jan 13, 4 PM $ 0.00281
+0.07%
$ 531,936 $ 4,009
Jan 13, 3 PM $ 0.00278
+0.01%
$ 526,405 $ 3,704
Jan 13, 2 PM $ 0.00279
+0.27%
$ 527,235 $ 3,671
Jan 13, 1 PM $ 0.00278
+0.05%
$ 525,015 $ 3,708
Jan 13, 12 PM $ 0.00277
+0.14%
$ 524,391 $ 4,415
Jan 13, 11 AM $ 0.00277
+0.27%
$ 523,478 $ 42,492
Jan 13, 10 AM $ 0.00276
+0.52%
$ 522,379 $ 42,121
Jan 13, 9 AM $ 0.00275
+0.23%
$ 519,317 $ 42,738
Jan 13, 8 AM $ 0.00274
-0.02%
$ 517,832 $ 43,642
Jan 13, 7 AM $ 0.00274
-0.14%
$ 517,645 $ 44,087
Jan 13, 6 AM $ 0.00273
+0.19%
$ 516,786 $ 44,642
Jan 13, 5 AM $ 0.00273
+0.58%
$ 515,888 $ 44,820
Jan 13, 4 AM $ 0.00271
+0.41%
$ 512,152 $ 45,744
Jan 13, 3 AM $ 0.00269
+0.12%
$ 509,602 $ 45,286
Jan 13, 2 AM $ 0.00269
+0.07%
$ 508,352 $ 45,327
Jan 12, 5 PM $ 0.00266
+0.00%
$ 506,604 $ 45,150
Jan 12, 3 PM $ 0.00264
-0.20%
$ 503,568 $ 44,900