LabubuPlus Historical Data

LabubuPlus Page 32
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.00222
+0.00%
$ 430,429 $ 31,279
Jan 9, 10 PM $ 0.00221
+0.00%
$ 427,910 $ 31,065
Jan 9, 6 PM $ 0.00219
+0.00%
$ 429,490 $ 31,053
Jan 9, 3 PM $ 0.00218
+0.41%
$ 425,855 $ 30,635
Jan 9, 2 PM $ 0.00217
-0.24%
$ 423,845 $ 30,542
Jan 9, 1 PM $ 0.00217
+0.63%
$ 423,803 $ 30,411
Jan 9, 12 PM $ 0.00215
+0.33%
$ 421,257 $ 29,748
Jan 9, 11 AM $ 0.00215
+0.25%
$ 420,461 $ 28,717
Jan 9, 10 AM $ 0.00214
+0.88%
$ 419,258 $ 28,658
Jan 9, 9 AM $ 0.00212
+1.01%
$ 415,548 $ 27,566
Jan 9, 8 AM $ 0.0021
-0.43%
$ 411,221 $ 26,079
Jan 9, 7 AM $ 0.00211
+0.66%
$ 413,090 $ 26,141
Jan 9, 6 AM $ 0.00209
+0.40%
$ 409,987 $ 24,705
Jan 9, 5 AM $ 0.00209
+0.19%
$ 408,439 $ 24,280
Jan 9, 4 AM $ 0.00208
+0.71%
$ 407,668 $ 24,176
Jan 9, 3 AM $ 0.00206
-0.04%
$ 403,311 $ 23,412
Jan 9, 1 AM $ 0.00205
-0.37%
$ 400,966 $ 23,259
Jan 8, 11 PM $ 0.00205
+0.00%
$ 401,174 $ 23,278
Jan 8, 4 PM $ 0.00203
+0.00%
$ 400,153 $ 23,156
Jan 8, 3 PM $ 0.00203
+0.71%
$ 400,069 $ 22,966
Jan 8, 2 PM $ 0.00201
+0.60%
$ 397,240 $ 22,598
Jan 8, 1 PM $ 0.002
+0.03%
$ 394,439 $ 21,856
Jan 8, 12 PM $ 0.002
+0.02%
$ 393,924 $ 21,875
Jan 8, 11 AM $ 0.002
+0.18%
$ 393,959 $ 21,660
Jan 8, 10 AM $ 0.00199
+0.61%
$ 392,372 $ 21,465
Jan 8, 9 AM $ 0.00198
-0.17%
$ 390,443 $ 21,016
Jan 8, 8 AM $ 0.00198
+2.60%
$ 391,557 $ 21,069
Jan 8, 7 AM $ 0.00193
+0.83%
$ 381,348 $ 17,046
Jan 8, 6 AM $ 0.00192
-0.77%
$ 377,981 $ 16,106
Jan 8, 5 AM $ 0.00193
+0.33%
$ 380,725 $ 15,750
Jan 8, 4 AM $ 0.00192
+0.44%
$ 379,536 $ 15,463
Jan 8, 3 AM $ 0.00191
-0.08%
$ 377,814 $ 15,104
Jan 8, 2 AM $ 0.00192
-0.27%
$ 378,293 $ 15,153
Jan 8, 1 AM $ 0.00192
+0.00%
$ 379,565 $ 15,090
Jan 8, 12 AM $ 0.00192
+0.18%
$ 377,891 $ 15,112
Jan 7, 6 PM $ 0.00191
+0.30%
$ 379,789 $ 15,018
Jan 7, 5 PM $ 0.0019
+0.00%
$ 379,211 $ 14,875
Jan 7, 4 PM $ 0.0019
+0.13%
$ 378,969 $ 14,863
Jan 7, 3 PM $ 0.0019
-0.10%
$ 379,322 $ 14,656
Jan 7, 2 PM $ 0.00191
+0.21%
$ 379,647 $ 14,662
Jan 7, 1 PM $ 0.0019
+0.36%
$ 378,920 $ 14,488
Jan 7, 12 PM $ 0.0019
-0.23%
$ 378,070 $ 14,433
Jan 7, 11 AM $ 0.0019
+0.20%
$ 378,529 $ 14,632
Jan 7, 10 AM $ 0.0019
+0.07%
$ 378,007 $ 14,621
Jan 7, 9 AM $ 0.0019
-0.28%
$ 377,714 $ 14,366
Jan 7, 8 AM $ 0.0019
+0.67%
$ 378,801 $ 13,896
Jan 7, 7 AM $ 0.00189
+0.54%
$ 376,098 $ 13,739
Jan 7, 6 AM $ 0.00188
+0.71%
$ 373,989 $ 13,664
Jan 7, 5 AM $ 0.00186
+0.54%
$ 370,707 $ 13,123
Jan 7, 4 AM $ 0.00185
+0.06%
$ 368,767 $ 12,762