LabubuPlus Historical Data

LabubuPlus Page 32
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0115
+0.10%
$ 2.05 million $ 987
Mar 18, 4 AM $ 0.0115
+0.00%
$ 2.05 million $ 846
Mar 18, 3 AM $ 0.0114
+0.00%
$ 2.05 million $ 862
Mar 18, 2 AM $ 0.0114
+0.25%
$ 2.05 million $ 862
Mar 18, 12 AM $ 0.0113
-0.43%
$ 2.03 million $ 849
Mar 17, 5 PM $ 0.0113
-0.01%
$ 2.03 million $ 967
Mar 17, 3 PM $ 0.0113
+0.09%
$ 2.02 million $ 894
Mar 17, 11 AM $ 0.0112
+0.00%
$ 2.01 million $ 891
Mar 17, 10 AM $ 0.0112
-0.08%
$ 2.01 million $ 890
Mar 17, 9 AM $ 0.0113
+0.00%
$ 2.02 million $ 395
Mar 17, 7 AM $ 0.0113
+0.00%
$ 2.02 million $ 371
Mar 17, 6 AM $ 0.0112
+0.00%
$ 2.01 million $ 371
Mar 17, 4 AM $ 0.0112
-0.85%
$ 2 million $ 347
Mar 17, 3 AM $ 0.0114
+0.49%
$ 2.04 million $ 234
Mar 16, 7 PM $ 0.0112
+0.16%
$ 2.01 million $ 2,875
Mar 16, 2 PM $ 0.0112
+0.19%
$ 2.01 million $ 2,594
Mar 16, 11 AM $ 0.0112
+0.35%
$ 2 million $ 2,580
Mar 16, 10 AM $ 0.0111
+0.08%
$ 1.99 million $ 2,309
Mar 16, 9 AM $ 0.0111
+0.06%
$ 1.99 million $ 2,276
Mar 16, 8 AM $ 0.0111
-0.19%
$ 1.99 million $ 2,122
Mar 16, 7 AM $ 0.0111
+0.00%
$ 1.99 million $ 1,717
Mar 16, 6 AM $ 0.0112
-0.08%
$ 2 million $ 1,693
Mar 16, 5 AM $ 0.0112
+0.13%
$ 2.01 million $ 1,671
Mar 16, 4 AM $ 0.0112
+0.29%
$ 2 million $ 1,217
Mar 16, 3 AM $ 0.0111
+1.45%
$ 2 million $ 814
Mar 16, 2 AM $ 0.011
+0.00%
$ 1.97 million $ 2,661
Mar 16, 1 AM $ 0.011
+0.00%
$ 1.97 million $ 2,593
Mar 16, 12 AM $ 0.011
+0.16%
$ 1.97 million $ 2,001
Mar 15, 8 PM $ 0.0108
+0.11%
$ 1.93 million $ 1,917
Mar 15, 4 PM $ 0.0107
-0.05%
$ 1.92 million $ 1,708
Mar 15, 2 PM $ 0.0107
+0.05%
$ 1.91 million $ 1,705
Mar 15, 1 PM $ 0.0107
+0.00%
$ 1.91 million $ 1,658
Mar 15, 12 PM $ 0.0107
-0.32%
$ 1.91 million $ 1,662
Mar 15, 11 AM $ 0.0107
-0.39%
$ 1.91 million $ 1,595
Mar 15, 10 AM $ 0.0107
+0.08%
$ 1.92 million $ 738
Mar 15, 9 AM $ 0.0107
+0.42%
$ 1.92 million $ 739
Mar 15, 8 AM $ 0.0107
+0.03%
$ 1.91 million $ 663
Mar 15, 7 AM $ 0.0107
+0.15%
$ 1.91 million $ 663
Mar 15, 6 AM $ 0.0106
-0.12%
$ 1.9 million $ 661
Mar 15, 4 AM $ 0.0106
-0.04%
$ 1.9 million $ 591
Mar 15, 3 AM $ 0.0106
+0.00%
$ 1.9 million $ 5,553
Mar 15, 2 AM $ 0.0106
+0.11%
$ 1.9 million $ 5,364
Mar 15, 12 AM $ 0.0106
-0.26%
$ 1.9 million $ 5,100
Mar 14, 9 PM $ 0.0105
+0.00%
$ 1.89 million $ 4,347
Mar 14, 6 PM $ 0.0105
+0.00%
$ 1.88 million $ 4,282
Mar 14, 5 PM $ 0.0105
+0.00%
$ 1.87 million $ 4,211
Mar 14, 4 PM $ 0.0105
-0.19%
$ 1.87 million $ 4,204
Mar 14, 3 PM $ 0.0105
+0.00%
$ 1.88 million $ 4,211
Mar 14, 2 PM $ 0.0105
-0.17%
$ 1.87 million $ 4,214
Mar 14, 1 PM $ 0.0105
+0.20%
$ 1.88 million $ 4,050