LabubuPlus Historical Data

LabubuPlus Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0014
+0.24%
$ 287,711 $ 61
Jan 3, 2 PM $ 0.00139
-0.24%
$ 286,853 $ 153
Jan 3, 1 PM $ 0.00139
+0.21%
$ 286,957 $ 114,203
Jan 3, 12 PM $ 0.00139
+0.34%
$ 286,108 $ 113,752
Jan 3, 11 AM $ 0.00138
+1.57%
$ 285,087 $ 113,277
Jan 3, 10 AM $ 0.00136
-0.08%
$ 280,630 $ 111,459
Jan 3, 9 AM $ 0.00136
+0.57%
$ 280,491 $ 111,546
Jan 3, 8 AM $ 0.00135
+1.30%
$ 278,807 $ 110,848
Jan 3, 7 AM $ 0.00133
+0.53%
$ 275,084 $ 109,173
Jan 3, 6 AM $ 0.00132
+0.78%
$ 273,153 $ 108,628
Jan 3, 5 AM $ 0.00131
-0.11%
$ 270,844 $ 107,401
Jan 3, 4 AM $ 0.00131
+0.09%
$ 270,906 $ 107,514
Jan 3, 3 AM $ 0.00131
+0.50%
$ 270,578 $ 107,478
Jan 3, 2 AM $ 0.00131
+0.27%
$ 269,163 $ 106,866
Jan 3, 1 AM $ 0.00131
+0.00%
$ 269,119 $ 107,140
Jan 3, 12 AM $ 0.0013
+0.05%
$ 269,016 $ 107,083
Jan 2, 11 PM $ 0.0013
+0.00%
$ 271,402 $ 107,287
Jan 2, 4 PM $ 0.0013
+1.19%
$ 269,913 $ 107,187
Jan 2, 3 PM $ 0.00128
+0.21%
$ 266,856 $ 105,988
Jan 2, 2 PM $ 0.00126
-0.60%
$ 261,119 $ 105,903
Jan 2, 1 PM $ 0.00126
-0.85%
$ 262,621 $ 104,510
Jan 2, 12 PM $ 0.00126
+0.72%
$ 262,196 $ 105,494
Jan 2, 11 AM $ 0.00125
-0.42%
$ 260,234 $ 103,866
Jan 2, 10 AM $ 0.00125
+0.16%
$ 261,037 $ 104,711
Jan 2, 9 AM $ 0.00125
+2.53%
$ 259,763 $ 104,511
Jan 2, 8 AM $ 0.00122
+1.03%
$ 253,277 $ 102,195
Jan 2, 7 AM $ 0.0012
-0.01%
$ 250,288 $ 101,615
Jan 2, 6 AM $ 0.0012
+0.33%
$ 250,064 $ 102,038
Jan 2, 5 AM $ 0.0012
-1.78%
$ 248,918 $ 103,473
Jan 2, 4 AM $ 0.00122
+0.36%
$ 253,409 $ 106,589
Jan 2, 3 AM $ 0.00121
+2.35%
$ 252,619 $ 107,693
Jan 2, 2 AM $ 0.00119
+0.28%
$ 246,582 $ 111,712
Jan 2, 1 AM $ 0.00118
+0.15%
$ 245,647 $ 112,224
Jan 2, 12 AM $ 0.00118
+0.11%
$ 245,204 $ 113,722
Jan 1, 11 PM $ 0.00118
+0.00%
$ -- $ 113,911
Jan 1, 10 PM $ 0.00117
+0.00%
$ -- $ 113,555
Jan 1, 6 PM $ 0.00116
+0.00%
$ -- $ 113,097
Jan 1, 5 PM $ 0.00116
+0.30%
$ -- $ 113,246
Jan 1, 4 PM $ 0.00116
-0.02%
$ -- $ 112,710
Jan 1, 3 PM $ 0.00116
+0.14%
$ -- $ 112,833
Jan 1, 2 PM $ 0.00116
+0.41%
$ -- $ 112,635
Jan 1, 1 PM $ 0.00115
+0.90%
$ -- $ 112,236
Jan 1, 12 PM $ 0.00114
+0.73%
$ -- $ 111,084
Jan 1, 11 AM $ 0.00113
+1.03%
$ -- $ 110,276
Jan 1, 10 AM $ 0.00111
+1.19%
$ -- $ 108,777
Jan 1, 9 AM $ 0.0011
+0.74%
$ -- $ 107,488
Jan 1, 8 AM $ 0.00109
+3.88%
$ -- $ 106,716
Jan 1, 7 AM $ 0.00105
+2.21%
$ -- $ 102,775
Jan 1, 6 AM $ 0.00103
+7.06%
$ -- $ 100,553
Jan 1, 5 AM $ 0.000959
+1.04%
$ -- $ 93,920
Download