LabubuPlus Historical Data

LabubuPlus Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.00861
+0.00%
$ 1.54 million $ 928
Mar 3, 8 AM $ 0.0086
-1.43%
$ 1.54 million $ 925
Mar 3, 7 AM $ 0.00871
+0.17%
$ 1.56 million $ 651
Mar 3, 6 AM $ 0.00869
-0.54%
$ 1.56 million $ 400
Mar 3, 4 AM $ 0.00875
+0.22%
$ 1.57 million $ 277
Mar 3, 3 AM $ 0.00873
+0.08%
$ 1.56 million $ 1,426
Mar 3, 1 AM $ 0.00877
+0.01%
$ 1.57 million $ 1,408
Mar 3, 12 AM $ 0.00873
-0.07%
$ 1.56 million $ 1,412
Mar 2, 1 PM $ 0.00843
+0.04%
$ 1.51 million $ 1,292
Mar 2, 12 PM $ 0.00843
+0.51%
$ 1.51 million $ 841
Mar 2, 11 AM $ 0.00838
+0.00%
$ 1.5 million $ 816
Mar 2, 9 AM $ 0.00836
+0.00%
$ 1.5 million $ 816
Mar 2, 8 AM $ 0.00829
-0.18%
$ 1.48 million $ 786
Mar 2, 7 AM $ 0.00829
-0.49%
$ 1.48 million $ 658
Mar 2, 6 AM $ 0.00833
-0.40%
$ 1.49 million $ 574
Mar 2, 5 AM $ 0.00836
+0.09%
$ 1.5 million $ 468
Mar 2, 4 AM $ 0.00835
-0.21%
$ 1.5 million $ 315
Mar 2, 3 AM $ 0.00836
+0.53%
$ 1.5 million $ 163
Mar 1, 11 PM $ 0.00826
+1.25%
$ 1.48 million $ 759
Mar 1, 10 PM $ 0.00816
+0.03%
$ 1.46 million $ 752
Mar 1, 4 PM $ 0.00832
+0.09%
$ 1.49 million $ 752
Mar 1, 3 PM $ 0.0083
+0.00%
$ 1.49 million $ 736
Mar 1, 2 PM $ 0.00821
+0.00%
$ 1.47 million $ 625
Mar 1, 1 PM $ 0.00821
+0.00%
$ 1.47 million $ 575
Mar 1, 12 PM $ 0.00823
+0.00%
$ 1.47 million $ 577
Mar 1, 11 AM $ 0.0082
+0.00%
$ 1.47 million $ 578
Mar 1, 10 AM $ 0.00819
+0.00%
$ 1.47 million $ 555
Mar 1, 9 AM $ 0.00819
-0.48%
$ 1.47 million $ 489
Mar 1, 8 AM $ 0.00822
+0.07%
$ 1.47 million $ 350
Mar 1, 7 AM $ 0.00821
+0.09%
$ 1.47 million $ 284
Mar 1, 3 AM $ 0.00823
+0.09%
$ 1.47 million $ 1,056
Mar 1, 2 AM $ 0.00822
+0.25%
$ 1.47 million $ 991
Feb 28, 1 PM $ 0.00771
+0.28%
$ 1.38 million $ 628
Feb 28, 12 PM $ 0.00768
-0.16%
$ 1.38 million $ 418
Feb 28, 11 AM $ 0.00764
+0.10%
$ 1.37 million $ 334
Feb 28, 10 AM $ 0.00761
+0.44%
$ 1.36 million $ 312
Feb 27, 3 PM $ 0.00775
+0.43%
$ 1.39 million $ 2,024
Feb 27, 2 PM $ 0.00774
+0.03%
$ 1.39 million $ 1,975
Feb 27, 1 PM $ 0.00772
+0.18%
$ 1.38 million $ 1,894
Feb 27, 12 PM $ 0.00771
-0.46%
$ 1.38 million $ 968
Feb 26, 10 AM $ 0.0077
+0.00%
$ 1.38 million $ 154
Feb 26, 9 AM $ 0.00769
+0.34%
$ 1.38 million $ 132
Feb 26, 6 AM $ 0.00764
+0.00%
$ 1.37 million $ 88
Feb 26, 3 AM $ 0.00763
-0.01%
$ 1.37 million $ 44
Feb 25, 8 AM $ 0.00716
+0.46%
$ 1.28 million $ 419
Feb 25, 4 AM $ 0.00706
+0.00%
$ 1.26 million $ 45
Feb 25, 3 AM $ 0.0071
+0.00%
$ 1.27 million $ 24
Feb 24, 1 PM $ 0.00685
-0.50%
$ 1.23 million $ 947
Feb 24, 7 AM $ 0.00686
+0.00%
$ 1.23 million $ 694
Feb 24, 6 AM $ 0.00691
+0.02%
$ 1.24 million $ 614